areppim: information, pure and simple

areppim: information, pure and simple

The Daily History of the Debt


U.S. Department of the Treasury, Bureau of the Fiscal Service, Treasury Direct

DateDebt Held by the PublicIntragovernmental HoldingsTotal Public Debt Outstanding
01/02/201311,577,114,260,043.104,855,591,654,212.4116,432,705,914,255.50
01/03/201311,578,257,530,277.504,852,961,613,419.0316,431,219,143,696.50
01/04/201311,577,454,260,707.704,855,253,002,741.8916,432,707,263,449.60
01/07/201311,576,942,656,816.704,855,728,430,954.8916,432,671,087,771.60
01/08/201311,577,258,793,985.104,855,400,234,082.3916,432,659,028,067.50
01/09/201311,577,058,451,453.104,855,588,516,966.5216,432,646,968,419.70
01/10/201311,577,361,703,183.504,855,330,426,327.3316,432,692,129,510.80
01/11/201311,577,420,895,333.904,855,259,202,279.9816,432,680,097,613.90
01/14/201311,576,283,283,071.804,856,360,713,608.8016,432,643,996,680.60
01/15/201311,571,499,323,932.404,861,132,778,356.2616,432,632,102,288.70
01/16/201311,580,163,620,602.104,852,456,446,889.3516,432,620,067,491.50
01/17/201311,573,578,115,566.804,859,053,374,287.8916,432,631,489,854.70
01/18/201311,573,119,153,243.804,859,500,271,459.3016,432,619,424,703.10
01/22/201311,569,641,536,510.304,862,929,622,901.3016,432,571,159,411.60
01/23/201311,571,556,605,939.104,861,002,486,006.8816,432,559,091,945.90
01/24/201311,571,751,368,198.104,860,816,571,179.1916,432,567,939,377.30
01/25/201311,568,168,297,110.604,864,387,626,648.4216,432,555,923,759.00
01/28/201311,565,560,140,260.804,866,959,735,542.2216,432,519,875,803.00
01/29/201311,559,948,067,585.904,872,559,791,234.5616,432,507,858,820.50
01/30/201311,561,546,986,123.204,870,948,855,321.5016,432,495,841,444.70
01/31/201311,560,175,568,531.604,873,616,281,762.4116,433,791,850,294.00
02/01/201311,598,372,554,293.904,835,407,359,586.4016,433,779,913,880.30
02/04/201311,626,337,288,025.304,848,711,110,140.4916,475,048,398,165.80
02/05/201311,625,727,190,868.504,855,183,465,735.4816,480,910,656,604.00
02/06/201311,625,346,979,571.404,854,607,678,532.1816,479,954,658,103.60
02/07/201311,629,141,154,310.504,858,423,143,581.4916,487,564,297,892.00
02/08/201311,629,086,187,262.804,859,822,660,565.4916,488,908,847,828.30
02/11/201311,628,591,907,992.804,861,338,742,601.3516,489,930,650,594.20
02/12/201311,628,648,227,429.304,865,719,111,994.3516,494,367,339,423.70
02/13/201311,668,602,027,147.904,855,702,571,931.1116,524,304,599,079.00
02/14/201311,684,037,184,012.304,856,763,106,135.1516,540,800,290,147.50
02/15/201311,690,221,227,952.904,858,705,577,176.5116,548,926,805,129.40
02/19/201311,690,986,523,097.704,861,832,619,109.7216,552,819,142,207.40
02/20/201311,726,900,735,374.004,861,850,299,932.4116,588,751,035,306.40
02/21/201311,745,346,816,554.804,862,971,540,821.7516,608,318,357,376.50
02/22/201311,745,714,714,472.604,863,326,086,372.9616,609,040,800,845.60
02/25/201311,745,861,277,022.604,864,696,500,882.4016,610,557,777,905.00
02/26/201311,746,654,992,852.204,872,046,818,075.5616,618,701,810,927.80
02/27/201311,747,359,892,695.704,859,856,611,255.1016,607,216,503,950.80
02/28/201311,822,436,182,671.104,864,852,997,544.2916,687,289,180,215.40
03/01/201311,820,053,588,447.704,820,081,728,177.6816,640,135,316,625.30
03/04/201311,820,506,733,842.304,829,196,726,125.6616,649,703,459,968.00
03/05/201311,821,124,476,225.504,842,585,002,295.5616,663,709,478,521.00
03/06/201311,851,125,738,615.104,841,113,051,404.1116,692,238,790,019.20
03/07/201311,855,868,140,512.004,845,382,500,597.6416,701,250,641,109.70
03/08/201311,855,687,948,374.504,846,158,989,505.2616,701,846,937,879.70
03/11/201311,855,880,363,426.604,848,062,765,989.5116,703,943,129,416.10
03/12/201311,856,073,789,288.204,853,902,425,506.2516,709,976,214,794.40
03/13/201311,856,553,916,339.504,844,080,938,130.9816,700,634,854,470.50
03/14/201311,862,580,086,458.004,845,645,373,717.1316,708,225,460,175.10
03/15/201311,886,788,690,412.104,844,904,351,446.0416,731,693,041,858.10
03/18/201311,886,986,270,725.204,849,201,755,322.7016,736,188,026,047.90
03/19/201311,888,479,325,385.504,860,790,262,022.0716,749,269,587,407.50
03/20/201311,889,311,552,493.704,850,628,303,371.7116,739,939,855,865.40
03/21/201311,895,330,386,361.204,854,799,935,759.8616,750,130,322,121.00
03/22/201311,895,445,966,375.404,854,478,971,718.9916,749,924,938,094.40
03/25/201311,895,649,154,059.104,857,793,910,839.8116,753,443,064,898.90
03/26/201311,895,989,170,692.304,863,074,573,880.1816,759,063,744,572.50
03/27/201311,897,486,042,923.004,851,996,411,982.8816,749,482,454,905.90
03/28/201311,917,129,749,753.304,849,858,683,039.3216,766,988,432,792.60
03/29/201311,916,887,638,498.404,854,491,368,262.0216,771,379,006,760.40
04/01/201311,956,521,964,259.404,835,598,045,347.4316,792,120,009,606.80
04/02/201311,958,659,888,679.304,846,217,066,437.5016,804,876,955,116.80
04/03/201311,959,086,403,460.804,827,883,739,018.0316,786,970,142,478.80
04/04/201311,963,992,444,855.904,834,059,145,078.7316,798,051,589,934.70
04/05/201311,964,101,618,672.804,833,727,280,413.9516,797,828,899,086.80
04/08/201311,964,701,103,062.004,837,814,648,845.6216,802,515,751,907.60
04/09/201311,965,728,364,175.704,842,546,050,031.4516,808,274,414,207.20
04/10/201311,966,412,740,544.404,832,571,494,247.9616,798,984,234,792.30
04/11/201311,973,457,167,619.704,834,609,936,524.4016,808,067,104,144.10
04/12/201311,972,610,122,573.104,835,630,263,700.3816,808,240,386,273.50
04/15/201311,949,925,556,918.404,851,381,930,298.1116,801,307,487,216.60
04/16/201311,950,741,882,219.304,861,323,727,153.9716,812,065,609,373.20
04/17/201311,951,382,624,833.004,855,887,740,074.3916,807,270,364,907.40
04/18/201311,916,935,124,816.304,862,534,449,476.3516,779,469,574,292.70
04/19/201311,917,014,399,413.504,864,953,302,991.9216,781,967,702,405.40
04/22/201311,917,551,034,088.304,869,900,084,059.0216,787,451,118,147.30
04/23/201311,919,663,839,494.404,879,288,760,461.2116,798,952,599,955.60
04/24/201311,920,312,314,073.304,874,037,513,824.0216,794,349,827,897.30
04/25/201311,882,018,443,343.904,876,088,638,954.7716,758,107,082,298.60
04/26/201311,882,358,300,866.704,874,286,092,840.3716,756,644,393,707.10
04/29/201311,883,187,129,042.804,874,981,100,337.3716,758,168,229,380.20
04/30/201311,943,148,398,205.704,885,697,098,978.2516,828,845,497,183.90
05/01/201311,941,250,695,378.204,863,786,189,376.8116,805,036,884,755.00
05/02/201311,916,811,238,228.004,878,167,934,988.5816,794,979,173,216.60
05/03/201311,916,626,030,277.404,864,274,163,856.7316,780,900,194,134.10
05/06/201311,916,773,963,956.704,871,653,220,582.7716,788,427,184,539.40
05/07/201311,917,157,774,325.804,878,394,615,872.6416,795,552,390,198.40
05/08/201311,918,172,096,170.404,865,934,785,672.4116,784,106,881,842.80
05/09/201311,887,048,630,805.104,867,686,151,007.8116,754,734,781,812.90
05/10/201311,887,058,199,153.904,866,934,376,636.2016,753,992,575,790.10
05/13/201311,887,081,948,561.904,868,706,488,480.5316,755,788,437,042.50
05/14/201311,887,608,207,956.304,873,353,643,978.2616,760,961,851,934.60
05/15/201311,901,125,505,217.104,863,915,219,916.6216,765,040,725,133.70
05/16/201311,867,088,850,551.904,867,719,794,096.1516,734,808,644,648.10
05/17/201311,867,831,161,091.104,869,497,077,057.0316,737,328,238,148.10
05/20/201311,868,008,008,647.204,869,286,296,068.3416,737,294,304,715.50
05/21/201311,866,707,237,457.004,870,575,754,633.7416,737,282,992,090.70
05/22/201311,869,033,052,284.104,864,999,921,926.1416,734,032,974,210.30
05/23/201311,867,458,606,329.504,869,118,012,243.7916,736,576,618,573.30
05/24/201311,868,333,732,925.804,867,090,538,332.0416,735,424,271,257.90
05/28/201311,868,395,289,961.304,868,824,436,439.9516,737,219,726,401.20
05/29/201311,869,350,553,775.904,867,857,982,657.9316,737,208,536,433.80
05/30/201311,876,135,593,353.204,861,110,506,645.7016,737,246,099,998.90
05/31/201311,897,150,711,173.504,841,671,232,812.5816,738,821,943,986.10
06/03/201311,920,376,111,297.604,818,412,720,847.7216,738,788,832,145.30
06/04/201311,910,742,481,781.104,828,035,854,910.4716,738,778,336,691.60
06/05/201311,910,676,506,667.404,828,090,749,929.3016,738,767,256,596.70
06/06/201311,906,099,594,022.704,832,671,232,135.8716,738,770,826,158.60
06/07/201311,907,184,984,027.704,831,574,844,958.7316,738,759,828,986.40
06/10/201311,902,616,558,873.604,836,110,275,858.7116,738,726,834,732.40
06/11/201311,896,522,062,197.804,842,193,773,482.7916,738,715,835,680.60
06/12/201311,906,232,708,966.604,832,472,127,211.9816,738,704,836,178.60
06/13/201311,903,648,395,720.804,835,059,898,250.7416,738,708,293,971.50
06/14/201311,903,843,811,259.704,834,853,558,760.1216,738,697,370,019.80
06/17/201311,898,429,627,297.904,840,234,968,029.7616,738,664,595,327.60
06/18/201311,886,064,000,252.804,852,589,639,458.7816,738,653,639,711.50
06/19/201311,897,497,174,217.504,841,145,580,855.8016,738,642,755,073.30
06/20/201311,894,161,895,232.904,844,483,916,257.5116,738,645,811,490.40
06/21/201311,893,485,969,620.304,845,149,025,589.4016,738,634,995,209.70
06/24/201311,889,341,259,564.904,849,261,283,962.2816,738,602,543,527.20
06/25/201311,881,040,228,839.704,857,551,496,377.4316,738,591,725,217.10
06/26/201311,895,008,652,504.404,843,572,253,331.9516,738,580,905,836.40
06/27/201311,895,982,677,867.604,842,646,370,951.5216,738,629,048,819.10
06/28/201311,901,292,256,124.404,837,027,798,364.8816,738,320,054,489.30
07/01/201311,917,627,144,080.404,820,682,161,567.8816,738,309,305,648.30
07/02/201311,907,461,343,361.904,830,837,212,971.3116,738,298,556,333.30
07/03/201311,925,730,223,670.304,812,557,582,873.9216,738,287,806,544.20
07/05/201311,924,136,539,817.004,814,144,534,241.8216,738,281,074,058.80
07/08/201311,920,232,056,507.604,818,017,038,291.2116,738,249,094,798.80
07/09/201311,913,999,125,769.104,824,239,308,339.8816,738,238,434,109.00
07/10/201311,925,693,693,492.804,812,534,079,453.2316,738,227,772,946.10
07/11/201311,924,366,082,851.804,813,864,601,157.0116,738,230,684,008.80
07/12/201311,925,650,525,848.904,812,569,560,255.6616,738,220,086,104.60
07/15/201311,921,818,444,955.504,816,369,920,674.5216,738,188,365,630.00
07/16/201311,916,592,286,387.404,821,585,479,545.9916,738,177,765,933.40
07/17/201311,923,963,485,925.004,814,203,679,836.5316,738,167,165,761.60
07/18/201311,922,852,502,219.104,815,316,488,166.7216,738,168,990,385.80
07/19/201311,924,282,696,388.504,813,875,763,980.0816,738,158,460,368.60
07/22/201311,920,681,392,359.104,817,445,475,529.4816,738,126,867,888.60
07/23/201311,914,163,119,298.404,823,953,216,812.7216,738,116,336,111.20
07/24/201311,923,167,815,151.204,814,937,988,707.0116,738,105,803,858.20
07/25/201311,923,178,193,007.104,814,958,212,377.6416,738,136,405,384.70
07/26/201311,923,848,523,940.104,814,277,433,190.8616,738,125,957,131.00
07/29/201311,923,211,410,068.304,814,883,198,312.7416,738,094,608,381.00
07/30/201311,920,527,521,939.004,817,556,636,294.5416,738,084,158,233.60
07/31/201311,917,023,270,880.204,821,575,923,414.7216,738,599,194,294.90
08/01/201311,938,163,909,074.004,800,436,352,064.9916,738,600,261,139.00
08/02/201311,962,811,436,986.604,775,778,381,519.4116,738,589,818,506.00
08/05/201311,958,647,246,457.104,779,911,241,291.3816,738,558,487,748.50
08/06/201311,951,242,739,803.204,787,305,303,406.4716,738,548,043,209.70
08/07/201311,951,614,681,840.604,786,922,916,353.6616,738,537,598,194.20
08/08/201311,945,916,628,541.904,792,624,611,739.2516,738,541,240,281.20
08/09/201311,947,674,387,704.404,790,856,407,013.0716,738,530,794,717.40
08/12/201311,945,778,493,498.504,792,720,961,666.4316,738,499,455,165.00
08/13/201311,941,430,910,929.004,797,058,096,764.3616,738,489,007,693.40
08/14/201311,952,073,953,024.804,786,404,606,713.3416,738,478,559,738.20
08/15/201311,948,073,603,954.304,790,411,038,562.4916,738,484,642,516.80
08/16/201311,947,689,550,074.004,790,784,671,580.9716,738,474,221,654.90
08/19/201311,943,881,131,966.704,794,561,824,342.4916,738,442,956,309.10
08/20/201311,939,350,279,760.504,799,082,253,846.5316,738,432,533,607.00
08/21/201311,950,216,351,494.504,788,205,758,940.4416,738,422,110,434.90
08/22/201311,946,942,016,060.204,791,518,749,933.8016,738,460,765,994.00
08/23/201311,946,036,670,912.604,792,413,724,458.5416,738,450,395,371.10
08/26/201311,944,979,382,456.904,793,439,898,282.6916,738,419,280,739.60
08/27/201311,940,494,752,180.704,797,914,156,059.4716,738,408,908,240.10
08/28/201311,951,248,861,591.604,787,149,673,724.2816,738,398,535,315.90
08/29/201311,952,181,180,500.204,786,220,154,651.9716,738,401,335,152.20
08/30/201311,967,014,240,420.204,771,635,600,972.4716,738,649,841,392.70
09/03/201311,987,013,909,572.704,751,604,878,302.6516,738,618,787,875.30
09/04/201311,976,105,208,769.804,762,503,226,981.4716,738,608,435,751.30
09/05/201311,975,891,240,196.704,762,717,122,755.2316,738,608,362,951.90
09/06/201311,972,914,390,661.004,765,683,738,668.0116,738,598,129,329.10
09/09/201311,972,023,480,702.704,766,543,945,079.7616,738,567,425,782.50
09/10/201311,965,231,426,142.604,773,325,764,202.7816,738,557,190,345.40
09/11/201311,975,862,061,625.904,762,684,892,820.7316,738,546,954,446.60
09/12/201311,973,170,292,026.404,765,372,833,182.0216,738,543,125,208.40
09/13/201311,971,741,815,720.304,766,791,209,415.3016,738,533,025,135.60
09/16/201311,965,887,207,931.104,772,615,514,214.7916,738,502,722,145.90
09/17/201311,954,645,792,732.604,783,846,852,502.4416,738,492,645,235.00
09/18/201311,963,551,354,853.804,774,931,251,929.2216,738,482,606,783.00
09/19/201311,961,016,186,546.404,777,487,625,791.4116,738,503,812,337.80
09/20/201311,968,087,060,819.704,770,406,922,840.4416,738,493,983,660.10
09/23/201311,964,783,769,751.104,773,680,725,095.7816,738,464,494,846.90
09/24/201311,958,459,239,132.604,779,995,425,186.7816,738,454,664,319.40
09/25/201311,962,635,902,318.504,775,808,930,887.0916,738,444,833,205.60
09/26/201311,963,853,492,345.404,774,589,683,128.5716,738,443,175,474.00
09/27/201311,967,508,057,617.604,770,925,413,018.0516,738,433,470,635.60
09/30/201311,976,279,236,073.804,761,904,290,623.4916,738,183,526,697.30
10/01/201311,927,716,392,097.904,819,762,283,237.2816,747,478,675,335.20
10/02/201311,920,297,349,968.504,827,171,590,541.1816,747,468,940,509.70
10/03/201311,937,127,964,522.904,810,340,311,276.3316,747,468,275,799.30
10/04/201311,937,274,295,632.004,810,184,233,321.0416,747,458,528,953.10
10/07/201311,923,572,741,684.104,823,856,543,950.9816,747,429,285,635.10
10/08/201311,918,160,032,936.804,829,259,503,998.6516,747,419,536,935.50
10/09/201311,931,867,900,386.704,815,541,887,385.6616,747,409,787,772.30
10/10/201311,930,980,640,872.404,816,441,217,630.8116,747,421,858,503.20
10/11/201311,931,450,993,082.904,815,960,591,008.6316,747,411,584,091.50
10/15/201311,926,495,975,191.904,820,874,558,898.6716,747,370,534,090.60
10/16/201311,929,976,600,223.404,817,383,948,833.8516,747,360,549,057.20
10/17/201312,117,282,743,815.304,958,307,364,148.2417,075,590,107,963.60
10/18/201312,115,701,896,091.504,958,558,494,053.4217,074,260,390,144.90
10/21/201312,114,946,844,829.204,960,283,752,959.1917,075,230,597,788.40
10/22/201312,114,163,464,067.104,964,606,223,859.5417,078,769,687,926.60
10/23/201312,113,767,540,539.904,954,113,584,743.9717,067,881,125,283.90
10/24/201312,122,152,249,624.204,955,577,059,657.3517,077,729,309,281.60
10/25/201312,121,994,254,444.204,954,513,486,825.2917,076,507,741,269.40
10/28/201312,121,935,813,684.404,959,573,405,604.0717,081,509,219,288.50
10/29/201312,121,884,031,127.304,968,869,496,275.2217,090,753,527,402.50
10/30/201312,121,565,175,397.704,966,698,083,233.3517,088,263,258,631.10
10/31/201312,187,369,856,433.204,968,747,245,771.2717,156,117,102,204.50
11/01/201312,183,844,969,113.504,924,753,986,230.3517,108,598,955,343.90
11/04/201312,183,621,019,582.704,933,084,095,145.2517,116,705,114,727.90
11/05/201312,183,134,295,687.504,938,627,189,291.9917,121,761,484,979.40
11/06/201312,182,929,380,375.504,938,641,615,556.1617,121,570,995,931.70
11/07/201312,206,195,534,277.004,942,958,489,058.8517,149,154,023,335.80
11/08/201312,206,181,243,592.704,945,446,224,366.7817,151,627,467,959.50
11/12/201312,205,950,516,829.104,948,673,689,121.9617,154,624,205,951.00
11/13/201312,206,228,874,560.304,942,964,555,191.9017,149,193,429,752.20
11/14/201312,239,536,150,493.204,943,780,792,732.3117,183,316,943,225.50
11/15/201312,245,172,409,824.404,944,374,994,966.0617,189,547,404,790.50
11/18/201312,245,200,171,583.804,947,678,667,684.5917,192,878,839,268.40
11/19/201312,245,151,541,443.804,955,573,829,153.7817,200,725,370,597.60
11/20/201312,245,440,360,113.804,944,785,339,057.0917,190,225,699,170.90
11/21/201312,261,332,093,156.004,947,631,711,047.7417,208,963,804,203.70
11/22/201312,261,555,216,060.104,947,956,106,881.9417,209,511,322,942.00
11/25/201312,261,923,010,078.504,949,906,030,267.5417,211,829,040,346.00
11/26/201312,262,512,988,251.704,956,597,215,884.5617,219,110,204,136.30
11/27/201312,263,719,517,050.604,939,617,319,294.5317,203,336,836,345.10
11/29/201312,281,126,257,987.104,936,025,387,118.7817,217,151,645,105.90
12/02/201312,307,400,537,547.904,927,631,842,357.9317,235,032,379,905.80
12/03/201312,307,650,003,434.004,915,604,859,381.3717,223,254,862,815.40
12/04/201312,307,567,376,587.504,914,525,122,566.1517,222,092,499,153.60
12/05/201312,312,130,780,336.604,916,569,108,845.0117,228,699,889,181.60
12/06/201312,311,922,128,072.504,915,088,541,279.4417,227,010,669,351.90
12/09/201312,311,521,314,897.504,918,824,268,214.0317,230,345,583,111.50
12/10/201312,311,567,744,056.004,922,438,254,547.9117,234,005,998,603.90
12/11/201312,311,562,372,135.204,910,892,439,068.5917,222,454,811,203.80
12/12/201312,312,261,896,927.004,913,753,954,987.4917,226,015,851,914.50
12/13/201312,311,985,340,603.704,912,143,859,577.1317,224,129,200,180.80
12/16/201312,341,952,291,868.504,917,076,763,590.6417,259,029,055,459.10
12/17/201312,341,903,145,193.304,926,684,505,862.9317,268,587,651,056.20
12/18/201312,342,894,806,958.704,915,915,025,640.3417,258,809,832,599.00
12/19/201312,333,221,772,927.104,918,306,703,067.1317,251,528,475,994.20
12/20/201312,332,309,692,623.904,918,124,914,353.4317,250,434,606,977.40
12/23/201312,331,804,066,990.304,918,852,359,389.9017,250,656,426,380.20
12/24/201312,331,879,196,393.304,916,209,285,596.5717,248,088,481,989.90
12/26/201312,310,556,832,170.104,915,541,075,476.1717,226,097,907,646.30
12/27/201312,309,395,899,151.404,916,871,374,392.9517,226,267,273,544.30
12/30/201312,309,327,387,048.104,917,440,688,355.0417,226,768,075,403.20
12/31/201312,355,426,523,284.604,996,544,261,665.6017,351,970,784,950.20
01/02/201412,334,521,348,018.904,981,449,585,880.7317,315,970,933,899.60
01/03/201412,334,427,655,504.204,974,421,867,838.7217,308,849,523,342.90
01/06/201412,333,870,746,301.104,976,345,569,267.8817,310,216,315,568.90
01/07/201412,334,076,556,283.004,981,151,057,575.8317,315,227,613,858.80
01/08/201412,335,376,751,393.004,971,601,203,007.1617,306,977,954,400.20
01/09/201412,305,374,613,469.904,975,790,101,103.5217,281,164,714,573.40
01/10/201412,305,147,516,443.504,975,694,575,572.6017,280,842,092,016.10
01/13/201412,304,912,432,636.004,977,615,132,539.0517,282,527,565,175.10
01/14/201412,304,770,773,237.904,982,480,837,913.7017,287,251,611,151.60
01/15/201412,308,587,297,822.704,978,287,024,273.2217,286,874,322,095.90
01/16/201412,287,828,758,507.304,982,411,595,857.5417,270,240,354,364.90
01/17/201412,287,682,114,050.604,986,001,599,472.4517,273,683,713,523.10
01/21/201412,286,928,275,840.704,989,198,712,229.9517,276,126,988,070.60
01/22/201412,286,998,849,245.604,986,489,767,629.5617,273,488,616,875.20
01/23/201412,271,772,069,152.604,989,713,818,580.4917,261,485,887,733.10
01/24/201412,271,565,563,349.804,991,714,320,389.8217,263,279,883,739.70
01/27/201412,271,560,369,099.204,995,163,374,917.8217,266,723,744,017.00
01/28/201412,271,924,606,932.605,000,007,195,800.6617,271,931,802,733.30
01/29/201412,271,950,937,687.605,000,556,058,226.1117,272,506,995,913.70
01/30/201412,251,267,088,730.404,997,998,707,674.6417,249,265,796,405.00
01/31/201412,308,142,849,415.804,984,876,805,567.8017,293,019,654,983.60
02/03/201412,305,248,817,198.704,957,791,637,837.5417,263,040,455,036.20
02/04/201412,306,069,537,077.304,973,951,055,101.6417,280,020,592,178.90
02/05/201412,306,449,958,530.804,974,772,706,847.8017,281,222,665,378.60
02/06/201412,280,178,073,693.404,978,304,405,311.0117,258,482,479,004.40
02/07/201412,280,064,393,437.404,978,760,297,100.0917,258,824,690,537.50
02/10/201412,276,334,061,848.604,982,459,856,254.6417,258,793,918,103.20
02/11/201412,271,591,074,536.904,987,201,583,799.7117,258,792,658,336.60
02/12/201412,281,806,028,142.804,976,976,244,122.4417,258,782,272,265.20
02/13/201412,279,794,967,999.104,979,010,546,291.8017,258,805,514,290.90
02/14/201412,281,049,951,732.104,977,745,048,970.9717,258,795,000,703.10
02/18/201412,400,839,616,892.604,983,809,949,436.7717,384,649,566,329.30
02/19/201412,401,453,981,328.304,983,955,704,123.7017,385,409,685,452.00
02/20/201412,424,458,971,227.204,984,652,665,227.3017,409,111,636,454.50
02/21/201412,424,353,796,018.504,986,824,240,637.7517,411,178,036,656.30
02/24/201412,424,984,542,200.904,988,235,932,446.9717,413,220,474,647.90
02/25/201412,424,949,144,637.304,994,270,973,129.4117,419,220,117,766.70
02/26/201412,425,388,335,506.404,985,442,441,940.9817,410,830,777,447.40
02/27/201412,443,553,233,585.604,983,338,195,116.8817,426,891,428,702.50
02/28/201412,492,549,870,567.804,970,678,692,085.1217,463,228,562,652.90
03/03/201412,510,308,418,342.404,934,076,828,548.0817,444,385,246,890.50
03/04/201412,511,236,851,896.804,955,991,353,370.6817,467,228,205,267.50
03/05/201412,511,038,190,924.304,956,503,161,945.8017,467,541,352,870.10
03/06/201412,531,106,424,577.804,960,764,734,189.6417,491,871,158,767.50
03/07/201412,531,142,293,434.004,959,936,926,019.8717,491,079,219,453.80
03/10/201412,531,386,765,924.604,964,235,678,285.1617,495,622,444,209.80
03/11/201412,531,447,066,151.704,970,128,971,586.3117,501,576,037,738.00
03/12/201412,531,577,864,303.104,959,794,227,295.3217,491,372,091,598.50
03/13/201412,550,098,989,139.904,961,362,716,071.9617,511,461,705,211.90
03/14/201412,550,392,330,826.304,961,267,264,497.6617,511,659,595,324.00
03/17/201412,582,073,130,690.404,964,741,351,388.4717,546,814,482,078.90
03/18/201412,580,783,789,308.404,978,276,370,749.3917,559,060,160,057.70
03/19/201412,582,504,635,035.504,966,992,678,888.0817,549,497,313,923.60
03/20/201412,576,775,520,029.104,970,157,108,528.9217,546,932,628,558.10
03/21/201412,577,834,404,936.904,970,372,489,100.1817,548,206,894,037.10
03/24/201412,578,349,869,872.104,971,778,280,595.3017,550,128,150,467.40
03/25/201412,579,227,209,622.804,976,756,820,294.2317,555,984,029,917.00
03/26/201412,580,618,139,482.704,963,461,903,449.7717,544,080,042,932.50
03/27/201412,569,570,170,165.504,964,009,645,908.6017,533,579,816,074.10
03/28/201412,581,404,702,240.404,972,871,005,824.3417,554,275,708,064.70
03/31/201412,619,319,113,194.004,981,908,178,019.9017,601,227,291,213.90
04/01/201412,616,878,902,734.904,961,263,017,300.7417,578,141,920,035.70
04/02/201412,618,076,922,391.904,967,548,906,805.9517,585,625,829,197.80
04/03/201412,602,148,792,037.204,952,629,878,252.1217,554,778,670,289.30
04/04/201412,602,378,670,985.604,953,059,042,954.7117,555,437,713,940.30
04/07/201412,602,711,081,267.704,956,892,786,628.8017,559,603,867,896.50
04/08/201412,603,053,563,359.004,964,021,139,276.0717,567,074,702,635.00
04/09/201412,603,223,427,186.004,953,363,631,385.7917,556,587,058,571.80
04/10/201412,584,387,729,787.804,954,635,736,707.0817,539,023,466,494.90
04/11/201412,584,606,161,716.304,953,996,226,256.6217,538,602,387,972.90
04/14/201412,584,711,780,843.304,957,185,208,590.4017,541,896,989,433.70
04/15/201412,599,490,259,371.804,977,352,030,443.1217,576,842,289,814.90
04/16/201412,600,049,834,858.504,971,787,619,694.5017,571,837,454,553.00
04/17/201412,535,406,416,493.304,977,014,717,402.8217,512,421,133,896.10
04/18/201412,535,507,625,641.204,981,074,017,925.9917,516,581,643,567.20
04/21/201412,536,043,261,969.704,985,374,568,105.1117,521,417,830,074.80
04/22/201412,536,334,382,575.904,992,646,596,154.9717,528,980,978,730.90
04/23/201412,536,674,509,680.204,989,274,058,085.3917,525,948,567,765.50
04/24/201412,446,268,766,749.304,991,605,493,662.8517,437,874,260,412.20
04/25/201412,446,429,406,164.504,990,014,819,965.7017,436,444,226,130.20
04/28/201412,446,607,591,077.904,994,157,021,797.9217,440,764,612,875.90
04/29/201412,447,336,608,807.304,999,984,918,743.8317,447,321,527,551.20
04/30/201412,503,468,335,518.305,004,968,792,143.3417,508,437,127,661.60
05/01/201412,493,671,588,747.804,980,642,496,665.4717,474,314,085,413.30
05/02/201412,494,049,363,853.004,974,044,576,223.3217,468,093,940,076.30
05/05/201412,494,736,270,149.804,978,432,302,424.3617,473,168,572,574.10
05/06/201412,496,778,978,755.204,987,506,732,768.8517,484,285,711,524.10
05/07/201412,497,316,116,027.204,986,784,035,829.1117,484,100,151,856.30
05/08/201412,478,871,032,564.104,993,180,664,362.0717,472,051,696,926.10
05/09/201412,479,136,772,881.204,993,141,713,102.0417,472,278,485,983.30
05/12/201412,479,623,437,858.404,992,508,245,067.0617,472,131,682,925.50
05/13/201412,480,095,161,042.904,997,859,524,947.3517,477,954,685,990.30
05/14/201412,480,626,987,631.204,985,732,034,561.0117,466,359,022,192.20
05/15/201412,481,115,426,945.104,990,457,148,335.6017,471,572,575,280.70
05/16/201412,481,120,959,560.104,992,012,203,091.9917,473,133,162,652.10
05/19/201412,481,564,166,369.304,997,635,139,111.4717,479,199,305,480.70
05/20/201412,482,070,060,133.705,002,992,149,363.6917,485,062,209,497.40
05/21/201412,482,981,755,948.404,992,340,391,394.0717,475,322,147,342.50
05/22/201412,493,820,061,287.604,994,575,113,114.1017,488,395,174,401.70
05/23/201412,494,509,655,618.004,995,943,464,291.0017,490,453,119,909.00
05/27/201412,495,294,120,437.204,999,663,444,508.2717,494,957,564,945.50
05/28/201412,496,198,551,835.204,993,849,070,742.4717,490,047,622,577.60
05/29/201412,511,804,104,419.304,991,066,275,742.6717,502,870,380,161.90
05/30/201412,538,030,396,095.904,978,928,099,011.9017,516,958,495,107.80
06/02/201412,558,204,694,012.504,966,667,847,712.7017,524,872,541,725.20
06/03/201412,558,454,739,271.104,959,142,282,973.7517,517,597,022,244.90
06/04/201412,558,918,057,398.704,959,156,478,927.6317,518,074,536,326.40
06/05/201412,580,619,739,883.004,963,962,049,326.8017,544,581,789,209.80
06/06/201412,580,665,495,238.204,963,311,358,873.5617,543,976,854,111.70
06/09/201412,581,002,234,015.604,967,897,328,311.6917,548,899,562,327.30
06/10/201412,581,345,124,290.804,973,820,680,921.5217,555,165,805,212.30
06/11/201412,581,455,297,898.504,962,985,636,014.4417,544,440,933,913.00
06/12/201412,568,639,781,669.104,967,974,456,570.0417,536,614,238,239.20
06/13/201412,568,408,881,566.004,967,714,545,287.2117,536,123,426,853.20
06/16/201412,595,121,997,603.804,973,919,607,317.1217,569,041,604,920.90
06/17/201412,595,455,735,505.504,985,658,502,077.7017,581,114,237,583.20
06/18/201412,595,666,893,058.404,976,324,882,221.5717,571,991,775,280.00
06/19/201412,552,652,487,132.504,979,835,529,135.8617,532,488,016,268.40
06/20/201412,552,888,712,133.004,977,056,760,907.6517,529,945,473,040.70
06/23/201412,554,501,441,886.004,981,230,472,175.5317,535,731,914,061.50
06/24/201412,555,291,676,958.204,990,569,378,270.4217,545,861,055,228.60
06/25/201412,555,847,339,447.604,977,302,608,245.5517,533,149,947,693.10
06/26/201412,532,912,111,486.604,979,680,618,615.4017,512,592,730,102.00
06/27/201412,546,014,305,752.104,978,446,057,498.1717,524,460,363,250.30
06/30/201412,572,219,622,017.605,060,386,612,348.3517,632,606,234,365.90
07/01/201412,566,397,514,327.005,036,274,759,045.6417,602,672,273,372.70
07/02/201412,568,459,041,625.805,041,262,799,569.8117,609,721,841,195.60
07/03/201412,560,651,111,122.405,025,944,316,454.8317,586,595,427,577.20
07/07/201412,560,910,957,090.305,027,846,598,505.9017,588,757,555,596.20
07/08/201412,561,433,902,358.105,034,993,137,496.4717,596,427,039,854.60
07/09/201412,561,557,288,539.305,025,202,608,324.6717,586,759,896,864.00
07/10/201412,564,441,671,065.105,026,656,811,363.2517,591,098,482,428.40
07/11/201412,564,510,160,810.705,024,924,460,827.2417,589,434,621,637.90
07/14/201412,564,707,434,624.805,027,273,002,576.9117,591,980,437,201.70
07/15/201412,569,301,682,287.705,034,430,100,146.0217,603,731,782,433.70
07/16/201412,569,579,178,719.305,024,711,851,706.5017,594,291,030,425.80
07/17/201412,570,853,016,264.505,029,650,621,038.8117,600,503,637,303.30
07/18/201412,571,043,700,275.605,028,512,906,166.2217,599,556,606,441.90
07/21/201412,571,314,784,322.405,031,531,224,734.0917,602,846,009,056.50
07/22/201412,571,705,093,140.205,038,547,907,079.4117,610,253,000,219.60
07/23/201412,571,806,919,633.005,027,424,242,357.5017,599,231,161,990.50
07/24/201412,582,284,367,906.105,031,617,151,022.9817,613,901,518,929.00
07/25/201412,582,413,030,196.405,029,041,777,482.3117,611,454,807,678.80
07/28/201412,582,287,978,603.605,030,747,224,414.4617,613,035,203,018.10
07/29/201412,586,442,061,445.405,035,309,138,498.2917,621,751,199,943.70
07/30/201412,587,231,791,560.305,031,367,861,599.8617,618,599,653,160.20
07/31/201412,651,478,122,995.505,035,658,600,415.0717,687,136,723,410.60
08/01/201412,645,592,302,975.904,985,616,989,870.3217,631,209,292,846.20
08/04/201412,645,617,405,495.304,995,133,751,964.8317,640,751,157,460.10
08/05/201412,646,234,041,580.405,003,416,839,906.5717,649,650,881,487.00
08/06/201412,646,821,080,969.905,005,024,852,162.5717,651,845,933,132.40
08/07/201412,660,853,217,138.805,009,632,924,919.1317,670,486,142,058.00
08/08/201412,660,867,919,097.505,011,866,570,497.6617,672,734,489,595.10
08/11/201412,661,220,885,573.305,013,873,785,102.3817,675,094,670,675.70
08/12/201412,661,928,875,118.405,018,425,368,468.1117,680,354,243,586.50
08/13/201412,661,969,534,046.905,005,532,854,118.6317,667,502,388,165.60
08/14/201412,664,425,792,305.005,007,262,108,674.8317,671,687,900,979.80
08/15/201412,670,883,462,104.505,008,099,041,175.7417,678,982,503,280.20
08/18/201412,671,326,178,084.405,011,206,154,160.3017,682,532,332,244.70
08/19/201412,671,871,907,143.405,020,404,818,284.4017,692,276,725,427.90
08/20/201412,672,644,197,628.205,017,389,398,477.3717,690,033,596,105.60
08/21/201412,687,384,807,160.605,021,937,884,142.4517,709,322,691,303.10
08/22/201412,687,554,969,158.705,022,705,604,624.1817,710,260,573,782.80
08/25/201412,687,863,072,484.905,024,962,795,880.7117,712,825,868,365.60
08/26/201412,688,900,197,015.305,030,614,998,839.0917,719,515,195,854.40
08/27/201412,689,140,624,547.305,019,202,043,493.9117,708,342,668,041.20
08/28/201412,703,133,483,057.705,018,479,823,648.4417,721,613,306,706.20
08/29/201412,732,611,644,765.505,016,560,747,762.6217,749,172,392,528.10
09/02/201412,747,340,082,136.104,994,299,065,722.0417,741,639,147,858.20
09/03/201412,747,829,325,995.204,986,834,082,955.6917,734,663,408,950.90
09/04/201412,766,171,958,782.004,988,295,610,447.6917,754,467,569,229.70
09/05/201412,765,991,103,228.304,990,864,942,591.1117,756,856,045,819.50
09/08/201412,765,617,805,661.704,992,266,242,786.4017,757,884,048,448.10
09/09/201412,765,617,643,203.504,999,102,763,385.6117,764,720,406,589.10
09/10/201412,765,874,158,545.004,987,665,290,983.8317,753,539,449,528.80
09/11/201412,752,132,119,638.104,989,976,850,435.2817,742,108,970,073.40
09/12/201412,752,541,754,803.704,988,628,889,041.1917,741,170,643,844.90
09/15/201412,766,111,969,567.404,994,627,819,195.2017,760,739,788,762.60
09/16/201412,767,449,364,594.905,003,428,859,758.9217,770,878,224,353.80
09/17/201412,767,522,798,389.804,997,219,915,398.9517,764,742,713,788.80
09/18/201412,749,714,689,239.105,000,106,024,508.7617,749,820,713,747.80
09/19/201412,749,569,512,765.404,999,434,842,122.4517,749,004,354,887.80
09/22/201412,749,553,456,669.705,002,529,131,302.3117,752,082,587,972.00
09/23/201412,750,185,043,176.205,009,601,230,986.9817,759,786,274,163.10
09/24/201412,750,885,927,747.305,001,904,755,361.5417,752,790,683,108.80
09/25/201412,739,573,194,620.505,001,995,364,242.1917,741,568,558,862.70
09/26/201412,752,684,282,914.805,034,850,812,999.3117,787,535,095,914.10
09/29/201412,752,783,777,181.505,028,704,124,118.6617,781,487,901,300.20
09/30/201412,784,971,238,978.005,039,100,141,755.8017,824,071,380,733.80
10/01/201412,781,306,994,916.905,093,951,096,290.1517,875,258,091,207.10
10/02/201412,771,249,250,966.205,101,698,442,210.5117,872,947,693,176.70
10/03/201412,771,061,129,690.705,087,449,584,028.6017,858,510,713,719.30
10/06/201412,770,376,115,302.105,092,628,882,770.9117,863,004,998,073.00
10/07/201412,771,826,014,536.205,095,873,019,629.4517,867,699,034,165.70
10/08/201412,772,555,086,932.905,087,246,955,591.7717,859,802,042,524.60
10/09/201412,770,195,423,986.905,089,388,250,010.6217,859,583,673,997.50
10/10/201412,770,890,995,580.305,087,589,033,910.0317,858,480,029,490.30
10/14/201412,771,134,122,165.305,090,082,256,424.6217,861,216,378,589.90
10/15/201412,798,043,750,541.305,088,921,102,925.5717,886,964,853,466.90
10/16/201412,807,513,640,600.205,091,802,443,953.1517,899,316,084,553.40
10/17/201412,808,641,566,086.705,094,728,728,812.1617,903,370,294,898.80
10/20/201412,808,334,556,859.905,096,635,024,021.6917,904,969,580,881.60
10/21/201412,808,818,639,515.405,100,855,224,519.2617,909,673,864,034.60
10/22/201412,808,536,142,324.405,089,867,263,485.4817,898,403,405,809.90
10/23/201412,807,935,469,790.105,091,065,695,367.8617,899,001,165,158.00
10/24/201412,808,195,415,913.405,090,495,605,441.6917,898,691,021,355.10
10/27/201412,808,179,514,648.805,091,523,540,343.5617,899,703,054,992.40
10/28/201412,809,230,658,369.405,096,875,454,655.4617,906,106,113,024.90
10/29/201412,809,195,683,302.005,095,804,026,760.1617,904,999,710,062.20
10/30/201412,818,483,097,860.605,095,942,428,857.4317,914,425,526,718.10
10/31/201412,857,056,287,256.205,080,104,107,616.3817,937,160,394,872.60
11/03/201412,854,733,658,688.105,053,727,881,262.8117,908,461,539,950.90
11/04/201412,854,874,925,333.605,067,453,325,356.3617,922,328,250,690.00
11/05/201412,855,176,619,441.805,068,314,756,912.2417,923,491,376,354.00
11/06/201412,865,216,206,036.905,072,945,427,916.2017,938,161,633,953.10
11/07/201412,865,689,374,394.905,071,927,662,298.1517,937,617,036,693.10
11/10/201412,865,642,582,882.805,076,836,390,791.7517,942,478,973,674.60
11/12/201412,865,785,085,508.305,070,854,619,867.1217,936,639,705,375.50
11/13/201412,872,812,914,521.705,068,593,660,621.6617,941,406,575,143.40
11/14/201412,874,018,828,402.305,072,209,599,014.4217,946,228,427,416.80
11/17/201412,879,074,922,149.005,076,112,435,966.7517,955,187,358,115.70
11/18/201412,880,369,792,235.705,085,483,690,728.0017,965,853,482,963.70
11/19/201412,881,762,540,736.605,074,099,219,053.5017,955,861,759,790.10
11/20/201412,888,587,001,199.905,077,803,051,705.6917,966,390,052,905.50
11/21/201412,889,776,540,331.305,076,654,326,113.9517,966,430,866,445.30
11/24/201412,889,755,500,344.105,079,585,702,518.5617,969,341,202,862.70
11/25/201412,890,968,195,297.605,082,300,179,570.0817,973,268,374,867.70
11/26/201412,890,693,488,815.305,073,060,129,141.9717,963,753,617,957.30
11/28/201412,922,681,725,432.905,082,867,603,128.5118,005,549,328,561.50
12/01/201412,931,900,593,260.905,056,239,108,715.4117,988,139,701,976.30
12/02/201412,932,180,810,260.905,062,558,367,892.5017,994,739,178,153.40
12/03/201412,931,967,850,617.105,044,928,523,462.9217,976,896,374,080.00
12/04/201412,945,811,624,101.005,047,914,557,299.0917,993,726,181,400.10
12/05/201412,945,465,721,432.805,045,602,776,674.5017,991,068,498,107.30
12/08/201412,944,153,538,761.105,049,059,519,858.2717,993,213,058,619.40
12/09/201412,944,579,914,191.005,053,332,588,524.7517,997,912,502,715.70
12/10/201412,944,641,434,608.405,040,768,080,590.3817,985,409,515,198.80
12/11/201412,956,053,789,930.505,043,142,728,861.2217,999,196,518,791.70
12/12/201412,955,793,782,374.605,042,687,204,939.4717,998,480,987,314.10
12/15/201412,979,180,060,690.705,047,307,931,451.8518,026,487,992,142.60
12/16/201412,979,252,700,445.605,054,032,652,285.6518,033,285,352,731.30
12/17/201412,982,114,439,368.505,045,860,626,972.4218,027,975,066,340.90
12/18/201412,988,040,717,921.405,040,974,027,287.6418,029,014,745,209.00
12/19/201412,987,968,383,205.205,039,988,238,148.0618,027,956,621,353.30
12/22/201412,988,079,946,530.805,042,941,594,816.7118,031,021,541,347.50
12/23/201412,990,289,723,362.805,054,205,324,449.1118,044,495,047,811.90
12/24/201412,990,290,113,794.305,041,977,639,854.2518,032,267,753,648.50
12/26/201412,994,194,510,569.305,035,918,845,506.7518,030,113,356,076.10
12/29/201412,994,463,454,881.505,044,992,625,901.4418,039,456,080,783.00
12/30/201412,995,323,491,166.705,048,538,756,222.3818,043,862,247,389.10
12/31/201413,023,951,380,768.605,117,492,754,794.7218,141,444,135,563.30
01/02/201513,000,209,721,920.005,080,402,933,324.2318,080,612,655,244.30
01/05/201512,999,336,609,259.805,091,979,772,342.8318,091,316,381,602.60
01/06/201512,999,569,410,502.105,098,245,548,608.0518,097,814,959,110.10
01/07/201512,999,091,201,359.505,099,169,359,400.7618,098,260,560,760.30
01/08/201512,981,962,678,994.605,102,855,241,830.9118,084,817,920,825.50
01/09/201512,981,628,166,616.105,104,197,907,625.4618,085,826,074,241.60
01/12/201512,981,011,748,689.505,105,935,014,396.3018,086,946,763,085.80
01/13/201512,980,751,749,798.205,111,419,040,289.1618,092,170,790,087.40
01/14/201512,981,666,559,709.405,099,812,054,036.5418,081,478,613,745.90
01/15/201512,971,949,359,465.805,107,659,036,053.9018,079,608,395,519.70
01/16/201512,971,502,433,051.405,109,292,049,174.1018,080,794,482,225.50
01/20/201512,970,475,453,865.605,115,572,590,633.8218,086,048,044,499.40
01/21/201512,971,143,199,110.005,112,320,907,744.1818,083,464,106,854.20
01/22/201512,970,391,793,262.805,117,033,651,915.7518,087,425,445,178.50
01/23/201512,970,193,212,137.605,116,142,389,917.5618,086,335,602,055.10
01/26/201512,970,484,928,522.505,117,242,424,181.2618,087,727,352,703.70
01/27/201512,970,533,962,395.605,124,586,126,475.2818,095,120,088,870.90
01/28/201512,970,172,927,408.405,112,418,150,651.8318,082,591,078,060.30
01/29/201512,970,704,211,784.505,114,359,625,997.3118,085,063,837,781.80
01/30/201512,984,930,426,312.805,097,363,731,197.3618,082,294,157,510.20
02/02/201513,009,390,741,738.705,089,651,495,515.1518,099,042,237,253.90
02/03/201513,009,360,166,059.405,089,142,063,840.4118,098,502,229,899.80
02/04/201513,010,253,116,961.705,089,727,160,462.6018,099,980,277,424.30
02/05/201513,030,729,516,506.705,095,147,180,924.3418,125,876,697,431.00
02/06/201513,030,502,916,525.605,094,460,056,204.3218,124,962,972,729.90
02/09/201513,030,240,698,387.705,098,270,644,293.4618,128,511,342,681.10
02/10/201513,030,084,686,437.105,102,284,183,501.9318,132,368,869,939.00
02/11/201513,030,765,585,361.505,090,085,492,674.0018,120,851,078,035.50
02/12/201513,044,634,775,705.205,092,271,492,374.3018,136,906,268,079.50
02/13/201513,044,579,279,877.505,092,268,467,544.3118,136,847,747,421.80
02/17/201513,024,634,800,903.105,097,808,287,731.1318,122,443,088,634.20
02/18/201513,025,593,746,421.005,097,287,809,150.0318,122,881,555,571.00
02/19/201513,038,548,288,145.105,099,910,953,762.5018,138,459,241,907.60
02/20/201513,038,401,615,591.305,102,123,587,712.2918,140,525,203,303.60
02/23/201513,037,661,212,728.805,103,747,870,483.5418,141,409,083,212.40
02/24/201513,038,072,925,171.905,110,032,081,051.2018,148,105,006,223.10
02/25/201513,038,635,290,490.805,094,721,067,653.7318,133,356,358,144.50
02/26/201513,052,462,540,018.705,097,290,276,940.9418,149,752,816,959.60
02/27/201513,074,036,284,486.105,081,817,556,297.5718,155,853,840,783.70
03/02/201513,082,175,825,545.405,071,361,991,819.3618,153,537,817,364.80
03/03/201513,083,156,868,369.205,066,797,663,395.8318,149,954,531,765.10
03/04/201513,083,702,031,373.305,065,959,927,821.4218,149,661,959,194.70
03/05/201513,078,024,754,064.105,069,231,729,790.4818,147,256,483,854.60
03/06/201513,077,605,694,201.605,069,392,075,087.6118,146,997,769,289.20
03/09/201513,076,997,087,491.905,073,080,721,258.4318,150,077,808,750.30
03/10/201513,077,001,810,715.305,078,724,990,341.2018,155,726,801,056.50
03/11/201513,077,260,915,498.605,071,708,018,913.5018,148,968,934,412.10
03/12/201513,084,088,914,698.305,069,727,389,878.0018,153,816,304,576.30
03/13/201513,083,879,612,334.705,068,577,726,773.2718,152,457,339,108.00
03/16/201513,105,395,080,630.305,047,033,040,038.3018,152,428,120,668.60
03/17/201513,094,763,118,421.105,057,655,259,910.3318,152,418,378,331.40
03/18/201513,094,247,521,169.805,058,161,113,885.7118,152,408,635,055.50
03/19/201513,091,716,944,130.605,060,705,119,914.8918,152,422,064,045.50
03/20/201513,092,726,568,180.205,059,685,624,134.7718,152,412,192,314.90
03/23/201513,090,617,194,678.805,061,765,374,906.5318,152,382,569,585.30
03/24/201513,084,628,174,409.005,067,744,518,492.1018,152,372,692,901.10
03/25/201513,098,220,411,972.305,054,142,403,005.1018,152,362,814,977.40
03/26/201513,097,651,409,122.005,054,716,102,235.5818,152,367,511,357.60
03/27/201513,100,142,539,623.105,052,215,064,666.2218,152,357,604,289.30
03/30/201513,099,230,739,114.605,053,097,136,270.3718,152,327,875,384.90
03/31/201513,090,399,293,659.505,061,656,903,829.8118,152,056,197,489.30
04/01/201513,104,928,983,917.805,047,117,300,462.9318,152,046,284,380.80
04/02/201513,096,591,645,300.705,055,530,495,131.5218,152,122,140,432.20
04/03/201513,113,626,313,940.505,038,485,705,754.6218,152,112,019,695.10
04/06/201513,108,197,438,920.005,043,884,210,130.2318,152,081,649,050.20
04/07/201513,102,684,021,908.605,049,387,501,466.2518,152,071,523,374.80
04/08/201513,111,934,743,188.605,040,126,653,268.3618,152,061,396,457.00
04/09/201513,101,773,120,249.105,050,291,237,958.5318,152,064,358,207.60
04/10/201513,102,873,615,336.905,049,180,587,617.6118,152,054,202,954.50
04/13/201513,099,675,824,474.405,052,347,905,192.1818,152,023,729,666.60
04/14/201513,092,019,642,745.305,059,993,926,694.2318,152,013,569,439.50
04/15/201513,086,497,608,550.005,065,505,857,731.4018,152,003,466,281.40
04/16/201513,077,338,458,482.205,074,669,372,251.8918,152,007,830,734.10
04/17/201513,074,275,612,443.505,077,722,066,952.5518,151,997,679,396.10
04/20/201513,067,157,477,459.805,084,809,740,428.0318,151,967,217,887.80
04/21/201513,059,556,805,772.805,092,400,255,812.7918,151,957,061,585.60
04/22/201513,066,632,697,202.305,085,314,206,839.3618,151,946,904,041.70
04/23/201513,059,323,003,493.605,092,626,528,344.2218,151,949,531,837.80
04/24/201513,058,105,909,555.305,093,833,453,601.8618,151,939,363,157.20
04/27/201513,054,114,931,939.405,097,793,917,747.7118,151,908,849,687.10
04/28/201513,048,552,679,943.305,103,345,996,125.9318,151,898,676,069.20
04/29/201513,051,327,764,094.005,100,560,737,113.8618,151,888,501,207.80
04/30/201513,053,681,247,951.205,098,878,878,836.5518,152,560,126,787.70
05/01/201513,089,046,291,055.105,063,503,599,215.8518,152,549,890,271.00
05/04/201513,074,525,883,750.205,077,993,289,348.3118,152,519,173,098.50
05/05/201513,065,201,071,307.405,087,307,860,298.0718,152,508,931,605.40
05/06/201513,062,170,168,419.805,090,328,520,447.7218,152,498,688,867.50
05/07/201513,057,150,061,992.905,095,347,786,554.7818,152,497,848,547.70
05/08/201513,053,822,296,429.205,098,665,323,477.8218,152,487,619,907.00
05/11/201513,050,345,826,235.305,102,111,100,420.8018,152,456,926,656.10
05/12/201513,044,246,622,984.405,108,200,070,117.8818,152,446,693,102.30
05/13/201513,056,626,203,779.805,095,810,254,521.8218,152,436,458,301.60
05/14/201513,053,904,468,377.705,098,533,591,729.5018,152,438,060,107.20
05/15/201513,053,015,786,106.805,099,412,143,995.4318,152,427,930,102.30
05/18/201513,049,631,800,802.705,102,765,731,893.5218,152,397,532,696.20
05/19/201513,039,918,475,898.205,112,468,921,885.8818,152,387,397,784.10
05/20/201513,051,237,240,105.405,101,140,021,539.2618,152,377,261,644.60
05/21/201513,049,374,221,359.705,103,003,958,849.5118,152,378,180,209.20
05/22/201513,050,072,311,592.305,102,295,725,697.9018,152,368,037,290.20
05/26/201513,046,317,217,130.105,106,010,236,138.7118,152,327,453,268.80
05/27/201513,052,474,807,984.105,099,842,496,224.0618,152,317,304,208.10
05/28/201513,054,660,216,223.905,097,723,028,501.3418,152,383,244,725.30
05/29/201513,052,706,400,435.705,100,145,277,714.5618,152,851,678,150.30
06/01/201513,073,584,911,431.805,079,256,489,827.3918,152,841,401,259.20
06/02/201513,065,960,233,573.305,086,870,889,847.2518,152,831,123,420.50
06/03/201513,082,576,979,779.405,070,244,364,673.5918,152,821,344,453.00
06/04/201513,078,728,371,165.505,074,091,887,840.0118,152,820,259,005.50
06/05/201513,080,153,579,943.105,072,656,362,646.0418,152,809,942,589.10
06/08/201513,074,878,498,154.905,077,900,487,804.5918,152,778,985,959.40
06/09/201513,068,813,694,429.005,083,954,970,190.6118,152,768,664,619.60
06/10/201513,085,347,675,829.605,067,410,666,217.6718,152,758,342,047.20
06/11/201513,082,372,210,333.805,070,386,560,810.8418,152,758,771,144.60
06/12/201513,081,822,659,047.805,070,925,805,781.2718,152,748,464,829.10
06/15/201513,075,184,730,750.005,077,532,806,552.1118,152,717,537,302.10
06/16/201513,067,386,378,869.605,085,320,810,990.2018,152,707,189,859.80
06/17/201513,073,549,270,080.005,079,147,648,980.3618,152,696,919,060.40
06/18/201513,071,246,580,389.105,081,452,807,069.6318,152,699,387,458.80
06/19/201513,072,139,149,495.405,080,550,018,410.2018,152,689,167,905.60
06/22/201513,068,330,291,043.105,084,328,210,794.2018,152,658,501,837.30
06/23/201513,059,539,444,741.505,093,108,832,602.6018,152,648,277,344.10
06/24/201513,071,202,015,971.205,081,436,035,644.1318,152,638,051,615.30
06/25/201513,071,940,516,188.505,080,770,927,103.0318,152,711,443,291.50
06/26/201513,070,831,248,598.705,081,869,910,628.1118,152,701,159,226.80
06/29/201513,070,835,567,569.105,081,834,726,074.9418,152,670,293,644.00
06/30/201513,076,414,145,360.905,075,583,365,511.5218,151,997,510,872.40
07/01/201513,093,667,026,168.705,058,320,194,471.8018,151,987,220,640.40
07/02/201513,105,898,581,879.805,046,092,954,139.3918,151,991,536,019.20
07/03/201513,103,184,582,267.105,048,796,680,070.3318,151,981,262,337.40
07/06/201513,100,955,100,946.905,050,995,332,913.8418,151,950,433,860.80
07/07/201513,093,649,507,594.205,058,290,647,631.8518,151,940,155,226.00
07/08/201513,106,285,116,932.205,045,644,758,420.2018,151,929,875,352.40
07/09/201513,102,609,587,775.305,049,321,696,720.0518,151,931,284,495.40
07/10/201513,103,633,276,571.405,048,287,733,766.0918,151,921,010,337.50
07/13/201513,101,244,630,602.805,050,645,549,788.8718,151,890,180,391.60
07/14/201513,096,917,225,302.305,054,962,675,971.9518,151,879,901,274.20
07/15/201513,106,538,137,492.705,045,331,537,257.8018,151,869,674,750.50
07/16/201513,099,068,443,428.105,052,804,630,714.8818,151,873,074,143.00
07/17/201513,097,201,084,427.505,054,661,707,747.5318,151,862,792,175.00
07/20/201513,094,422,094,681.405,057,409,844,207.6318,151,831,938,889.00
07/21/201513,088,911,494,580.805,062,910,157,424.0218,151,821,652,004.80
07/22/201513,101,056,937,267.205,050,754,426,623.6418,151,811,363,890.80
07/23/201513,099,775,103,936.905,052,128,676,403.4218,151,903,780,340.40
07/24/201513,099,949,355,959.205,051,943,898,806.0418,151,893,254,765.20
07/27/201513,097,955,837,031.705,053,905,832,473.4018,151,861,669,505.10
07/28/201513,093,853,244,381.805,057,997,894,630.7218,151,851,139,012.50
07/29/201513,094,609,838,371.005,057,230,768,917.7718,151,840,607,288.80
07/30/201513,115,033,380,950.905,036,818,875,686.4318,151,852,256,637.30
07/31/201513,135,044,925,569.805,016,277,623,587.1418,151,322,549,156.90
08/03/201513,154,209,400,019.504,997,081,209,936.7718,151,290,609,956.20
08/04/201513,139,874,835,202.705,011,405,125,917.0218,151,279,961,119.70
08/05/201513,139,218,828,457.105,012,050,482,593.3618,151,269,311,050.40
08/06/201513,133,310,082,594.505,017,974,702,390.0218,151,284,784,984.60
08/07/201513,133,917,545,021.205,017,356,445,493.6118,151,273,990,514.80
08/10/201513,120,923,476,208.105,030,318,123,294.5618,151,241,599,502.70
08/11/201513,116,188,517,613.205,035,042,282,485.5118,151,230,800,098.70
08/12/201513,127,953,438,656.405,023,267,550,304.9818,151,220,988,961.40
08/13/201513,126,117,137,797.405,025,131,861,875.4418,151,248,999,672.90
08/14/201513,127,739,184,967.605,023,498,757,033.2618,151,237,942,000.80
08/17/201513,121,719,838,466.205,029,485,019,662.4218,151,204,858,128.60
08/18/201513,111,296,158,206.305,039,897,669,525.2418,151,193,827,731.50
08/19/201513,123,745,242,327.005,027,437,553,780.6818,151,182,796,107.60
08/20/201513,121,300,877,988.905,029,999,339,517.8918,151,300,217,506.80
08/21/201513,121,106,396,171.005,030,182,411,097.1518,151,288,807,268.20
08/24/201513,120,265,804,888.505,030,988,814,128.3018,151,254,619,016.80
08/25/201513,113,153,427,126.305,038,089,793,359.0918,151,243,220,485.40
08/26/201513,125,515,111,652.405,025,716,709,073.3518,151,231,820,725.70
08/27/201513,123,916,829,780.305,027,332,322,958.4818,151,249,152,738.80
08/28/201513,128,201,306,874.305,023,036,339,444.0118,151,237,646,318.40
08/31/201513,119,752,728,787.705,031,397,450,800.3618,151,150,179,588.10
09/01/201513,142,936,626,767.405,008,202,822,861.6018,151,139,449,629.00
09/02/201513,142,894,367,690.505,008,233,569,402.5018,151,127,937,093.00
09/03/201513,151,760,226,057.504,999,394,729,240.3718,151,154,955,297.90
09/04/201513,151,650,022,710.104,999,493,290,589.4518,151,143,313,299.50
09/08/201513,147,386,947,141.105,003,709,784,622.0718,151,096,731,763.20
09/09/201513,156,227,791,522.304,994,857,292,100.7818,151,085,083,623.10
09/10/201513,156,747,896,787.204,994,360,625,997.0618,151,108,522,784.30
09/11/201513,156,926,922,920.904,994,169,854,973.9918,151,096,777,894.90
09/14/201513,154,778,791,419.504,996,282,744,335.0418,151,061,535,754.50
09/15/201513,145,076,989,528.905,005,972,796,406.1518,151,049,785,935.00
09/16/201513,153,191,937,997.804,997,846,148,974.3518,151,038,086,972.10
09/17/201513,145,637,357,002.005,005,506,992,683.4218,151,144,349,685.40
09/18/201513,146,512,352,217.305,004,620,115,750.2318,151,132,467,967.50
09/21/201513,143,438,634,417.505,007,658,180,461.6218,151,096,814,879.10
09/22/201513,136,259,739,613.305,014,825,188,614.3418,151,084,928,227.60
09/23/201513,144,928,446,669.805,006,144,593,671.4918,151,073,040,341.30
09/24/201513,140,301,918,135.705,010,771,113,195.8018,151,073,031,331.50
09/25/201513,142,591,572,511.305,008,469,628,401.9818,151,061,200,913.30
09/28/201513,142,733,278,888.405,008,292,423,530.5718,151,025,702,419.00
09/29/201513,138,658,741,846.905,012,355,125,269.4718,151,013,867,116.30
09/30/201513,123,847,198,347.805,026,770,468,136.5218,150,617,666,484.30
10/01/201513,059,264,833,999.505,091,351,232,343.0518,150,616,066,342.50
10/02/201513,061,410,753,542.405,089,193,524,208.1818,150,604,277,750.60
10/05/201513,059,966,819,672.505,090,602,084,864.5618,150,568,904,537.00
10/06/201513,059,818,124,108.005,090,738,986,887.0518,150,557,110,995.00
10/07/201513,059,972,998,831.505,090,572,317,383.5518,150,545,316,215.00
10/08/201513,046,699,068,111.405,103,841,353,016.1018,150,540,421,127.50
10/09/201513,046,779,512,150.505,103,749,151,302.4518,150,528,663,453.00
10/13/201513,046,512,400,965.905,103,969,219,397.5218,150,481,620,363.40
10/14/201513,046,422,729,078.505,104,047,127,413.9518,150,469,856,492.40
10/15/201513,043,845,333,621.705,108,871,494,700.3418,152,716,828,322.00
10/16/201513,040,435,842,277.705,112,269,267,756.5818,152,705,110,034.30
10/19/201513,034,959,796,581.305,117,710,150,853.3518,152,669,947,434.70
10/20/201513,033,810,616,384.205,118,847,607,800.4218,152,658,224,184.60
10/21/201513,042,775,790,010.005,109,870,709,683.1918,152,646,499,693.20
10/22/201513,034,691,804,236.905,117,958,883,992.2418,152,650,688,229.10
10/23/201513,035,394,315,866.205,117,244,618,428.1818,152,638,934,294.40
10/26/201513,034,076,380,906.705,118,527,283,984.7818,152,603,664,891.40
10/27/201513,027,842,933,558.705,124,748,972,431.1618,152,591,905,989.80
10/28/201513,042,008,093,200.405,110,572,052,644.8618,152,580,145,845.20
10/29/201513,040,947,458,750.605,111,642,653,635.1218,152,590,112,385.70
10/30/201513,060,656,874,967.505,092,324,810,779.9918,152,981,685,747.50
11/02/201513,259,598,054,673.005,232,493,066,160.9618,492,091,120,834.00
11/03/201513,304,633,454,176.605,227,704,637,534.9118,532,338,091,711.50
11/04/201513,304,149,781,522.205,228,704,601,299.5518,532,854,382,821.70
11/05/201513,378,296,644,135.005,231,503,426,193.7418,609,800,070,328.70
11/06/201513,378,216,906,934.005,231,637,478,501.2518,609,854,385,435.20
11/09/201513,377,810,384,459.505,236,958,832,253.3918,614,769,216,712.80
11/10/201513,378,011,403,562.505,227,381,025,379.6418,605,392,428,942.20
11/12/201513,422,684,032,364.505,226,340,763,474.3118,649,024,795,838.80
11/13/201513,422,581,915,969.705,230,925,444,603.7718,653,507,360,573.40
11/16/201513,425,314,364,061.105,235,175,789,217.1418,660,490,153,278.30
11/17/201513,425,228,384,871.305,244,785,636,642.5018,670,014,021,513.80
11/18/201513,425,424,978,902.205,232,907,291,279.1718,658,332,270,181.30
11/19/201513,486,033,195,852.005,232,175,397,988.7818,718,208,593,840.80
11/20/201513,487,491,924,393.705,233,308,167,077.6018,720,800,091,471.30
11/23/201513,487,562,419,580.205,235,184,163,537.8818,722,746,583,118.00
11/24/201513,488,216,384,736.705,242,028,842,477.5518,730,245,227,214.30
11/25/201513,488,002,707,949.005,231,610,566,944.5418,719,613,274,893.50
11/27/201513,551,155,021,821.405,231,296,245,984.6418,782,451,267,806.00
11/30/201513,588,988,502,149.705,238,334,464,759.1418,827,322,966,908.80
12/01/201513,586,014,412,847.405,211,825,110,494.8618,797,839,523,342.30
12/02/201513,586,471,303,909.605,216,267,852,521.3518,802,739,156,431.00
12/03/201513,587,977,599,025.505,200,014,847,921.4018,787,992,446,946.90
12/04/201513,587,797,506,751.005,199,033,038,931.5718,786,830,545,682.60
12/07/201513,586,975,169,238.605,202,224,427,328.3618,789,199,596,566.90
12/08/201513,587,661,849,538.905,201,402,517,265.2518,789,064,366,804.20
12/09/201513,587,275,912,419.505,187,809,069,020.3918,775,084,981,439.90
12/10/201513,576,378,743,374.805,185,690,315,204.1018,762,069,058,578.90
12/11/201513,576,192,961,286.005,188,729,023,595.4218,764,921,984,881.40
12/14/201513,576,054,852,654.305,191,581,337,755.6618,767,636,190,409.90
12/15/201513,600,642,541,480.805,197,569,139,147.3418,798,211,680,628.10
12/16/201513,600,726,418,253.305,187,411,803,093.2318,788,138,221,346.50
12/17/201513,602,386,767,303.305,193,892,910,987.0018,796,279,678,290.30
12/18/201513,602,300,646,235.105,192,733,282,040.5318,795,033,928,275.60
12/21/201513,602,156,263,369.505,196,045,248,082.5618,798,201,511,452.00
12/22/201513,602,990,562,150.205,204,371,630,308.4518,807,362,192,458.70
12/23/201513,603,158,968,085.005,192,106,478,201.5518,795,265,446,286.60
12/24/201513,608,106,425,390.405,194,774,066,145.6118,802,880,491,536.00
12/28/201513,621,291,360,268.405,197,399,905,839.7218,818,691,266,108.10
12/29/201513,621,994,782,159.405,202,112,051,802.4718,824,106,833,961.90
12/30/201513,622,733,037,489.705,202,328,627,046.2018,825,061,664,535.90
12/31/201513,672,522,257,291.605,249,656,752,129.3018,922,179,009,420.90
01/04/201613,669,500,801,836.005,231,431,888,181.0418,900,932,690,017.00
01/05/201613,670,583,998,983.605,247,861,651,601.1418,918,445,650,584.70
01/06/201613,670,031,542,154.505,248,348,675,418.7018,918,380,217,573.20
01/07/201613,634,966,776,003.005,252,909,985,102.1418,887,876,761,105.10
01/08/201613,635,120,704,335.105,253,519,296,094.5718,888,640,000,429.70
01/11/201613,634,547,255,405.705,257,322,346,719.4318,891,869,602,125.20
01/12/201613,634,464,144,154.105,263,218,081,433.7818,897,682,225,587.90
01/13/201613,634,512,503,358.705,321,266,111,682.4618,955,778,615,041.20
01/14/201613,599,643,378,868.805,323,915,113,994.1918,923,558,492,863.00
01/15/201613,604,857,512,454.005,329,732,254,781.0018,934,589,767,235.00
01/19/201613,604,762,255,405.905,335,877,921,830.7418,940,640,177,236.60
01/20/201613,605,230,659,952.705,336,176,239,299.4818,941,406,899,252.20
01/21/201613,618,066,597,558.605,340,770,720,675.0418,958,837,318,233.60
01/22/201613,618,136,618,476.205,343,501,354,590.1918,961,637,973,066.40
01/25/201613,618,253,426,312.805,343,714,665,198.4018,961,968,091,511.20
01/26/201613,619,378,881,180.005,348,965,630,676.9818,968,344,511,857.00
01/27/201613,619,208,132,785.005,343,381,642,260.3718,962,589,775,045.40
01/28/201613,642,412,570,724.005,347,390,443,939.6918,989,803,014,663.70
01/29/201613,657,155,197,715.505,355,672,500,702.4419,012,827,698,417.90
02/01/201613,653,630,057,225.205,322,089,769,906.0018,975,719,827,131.20
02/02/201613,654,222,787,947.005,338,076,219,769.9618,992,299,007,716.90
02/03/201613,653,956,489,223.905,321,237,436,298.5818,975,193,925,522.50
02/04/201613,671,782,218,330.405,324,904,654,849.6718,996,686,873,180.00
02/05/201613,671,684,875,335.505,324,686,646,235.6418,996,371,521,571.10
02/08/201613,671,178,906,023.705,329,057,006,561.9819,000,235,912,585.60
02/09/201613,671,232,160,077.705,334,127,080,666.8619,005,359,240,744.60
02/10/201613,671,218,359,914.205,320,107,317,354.2518,991,325,677,268.40
02/11/201613,694,655,697,343.005,321,606,237,619.9019,016,261,934,962.90
02/12/201613,694,790,546,876.405,321,734,403,142.0819,016,524,950,018.50
02/16/201613,701,820,560,778.205,328,203,912,312.6319,030,024,473,090.90
02/17/201613,702,339,267,283.205,326,657,927,035.2419,028,997,194,318.50
02/18/201613,720,658,078,374.805,326,468,527,404.1119,047,126,605,778.90
02/19/201613,720,729,097,544.105,331,674,770,738.7719,052,403,868,282.90
02/22/201613,720,101,519,614.205,333,279,623,920.0319,053,381,143,534.20
02/23/201613,720,282,411,468.705,344,596,688,213.7819,064,879,099,682.50
02/24/201613,720,777,763,924.505,333,386,764,838.5319,054,164,528,763.00
02/25/201613,737,072,912,714.105,333,584,380,400.4419,070,657,293,114.50
02/26/201613,750,549,019,635.905,329,574,803,384.8019,080,123,823,020.70
02/29/201613,785,189,234,310.005,340,265,823,115.7719,125,455,057,425.80
03/01/201613,783,341,136,899.405,307,539,662,122.2319,090,880,799,021.60
03/02/201613,783,164,052,201.805,314,357,618,947.0219,097,521,671,148.80
03/03/201613,793,876,317,467.705,299,274,527,438.4219,093,150,844,906.10
03/04/201613,793,877,476,968.305,299,618,546,786.2019,093,496,023,754.50
03/07/201613,794,825,373,810.905,303,000,253,792.0919,097,825,627,603.00
03/08/201613,794,796,393,618.405,318,080,502,876.6219,112,876,896,495.00
03/09/201613,795,114,157,260.305,305,070,060,670.1319,100,184,217,930.50
03/10/201613,818,925,974,888.605,306,399,201,105.7419,125,325,175,994.30
03/11/201613,818,958,324,247.105,305,328,364,697.5519,124,286,688,944.60
03/14/201613,819,745,871,572.905,308,973,696,770.8219,128,719,568,343.80
03/15/201613,844,438,377,169.205,317,436,151,447.2719,161,874,528,616.50
03/16/201613,844,765,451,215.005,306,633,961,334.7419,151,399,412,549.80
03/17/201613,872,097,560,385.705,316,131,402,424.6319,188,228,962,810.30
03/18/201613,871,715,373,933.805,331,279,036,146.5419,202,994,410,080.30
03/21/201613,871,782,006,104.205,333,815,407,752.7619,205,597,413,857.00
03/22/201613,872,009,421,931.605,339,333,305,793.2019,211,342,727,724.80
03/23/201613,872,276,441,179.505,328,323,224,759.3119,200,599,665,938.80
03/24/201613,886,696,188,689.005,324,968,404,635.3119,211,664,593,324.30
03/25/201613,886,715,760,755.805,328,214,209,122.6919,214,929,969,878.50
03/28/201613,899,569,851,514.105,330,525,222,078.8519,230,095,073,592.90
03/29/201613,900,261,820,356.505,335,436,646,672.3619,235,698,467,028.80
03/30/201613,899,646,119,102.705,333,304,722,607.9819,232,950,841,710.60
03/31/201613,924,877,638,956.805,340,060,980,686.2519,264,938,619,643.10
04/01/201613,921,673,703,893.005,296,843,134,413.5719,218,516,838,306.50
04/04/201613,922,033,791,553.005,306,010,302,152.0619,228,044,093,705.10
04/05/201613,923,114,547,255.605,313,952,578,889.4319,237,067,126,145.00
04/06/201613,923,977,279,618.305,314,930,752,253.5819,238,908,031,871.90
04/07/201613,902,918,963,337.505,318,287,368,251.5819,221,206,331,589.10
04/08/201613,903,107,629,266.305,320,089,872,069.8319,223,197,501,336.10
04/11/201613,902,453,360,206.305,323,773,129,000.8419,226,226,489,207.20
04/12/201613,903,091,705,802.705,330,914,489,911.1419,234,006,195,713.80
04/13/201613,902,493,929,894.805,318,803,910,538.1219,221,297,840,432.90
04/14/201613,881,973,672,007.105,321,213,514,588.3519,203,187,186,595.40
04/15/201613,865,458,837,944.005,338,184,261,549.2819,203,643,099,493.30
04/18/201613,865,650,276,466.505,342,627,662,189.4819,208,277,938,656.00
04/19/201613,865,811,067,577.705,356,021,650,313.6519,221,832,717,891.40
04/20/201613,868,107,646,514.405,347,571,961,074.9719,215,679,607,589.40
04/21/201613,844,262,090,045.905,352,507,222,973.7619,196,769,313,019.70
04/22/201613,844,359,336,199.205,353,813,438,333.5819,198,172,774,532.80
04/25/201613,844,294,219,855.905,366,051,045,396.3219,210,345,265,252.20
04/26/201613,844,839,299,710.005,373,833,886,649.4119,218,673,186,359.40
04/27/201613,845,665,596,589.505,363,739,564,736.1319,209,405,161,325.70
04/28/201613,824,358,558,678.005,361,849,185,911.5619,186,207,744,589.60
04/29/201613,841,194,733,299.005,346,192,750,684.3319,187,387,483,983.40
05/02/201613,831,186,086,753.005,338,815,808,921.0719,170,001,895,674.10
05/03/201613,831,649,186,160.505,340,166,742,538.2819,171,815,928,698.80
05/04/201613,832,249,482,501.805,354,405,959,219.8919,186,655,441,721.70
05/05/201613,826,922,037,351.405,361,180,375,897.4319,188,102,413,248.80
05/06/201613,827,049,077,930.005,363,010,475,852.2519,190,059,553,782.20
05/09/201613,827,271,401,286.505,370,225,841,845.6419,197,497,243,132.20
05/10/201613,828,504,187,211.605,376,009,820,009.8219,204,514,007,221.40
05/11/201613,829,327,651,951.205,364,073,453,950.7719,193,401,105,901.90
05/12/201613,832,796,757,097.905,367,372,676,727.3519,200,169,433,825.20
05/13/201613,832,771,542,260.905,367,122,582,813.1719,199,894,125,074.00
05/16/201613,835,035,097,988.305,371,945,333,921.7119,206,980,431,910.00
05/17/201613,836,047,408,670.405,381,997,543,923.8419,218,044,952,594.30
05/18/201613,836,955,706,806.205,369,561,337,497.3419,206,517,044,303.50
05/19/201613,840,100,471,988.005,372,351,154,254.6419,212,451,626,242.60
05/20/201613,840,180,848,558.505,369,635,316,168.2219,209,816,164,726.70
05/23/201613,840,721,563,957.805,371,771,151,585.4319,212,492,715,543.20
05/24/201613,841,341,118,883.605,381,706,417,013.7019,223,047,535,897.30
05/25/201613,842,104,598,265.305,372,024,226,584.6019,214,128,824,849.90
05/26/201613,842,705,623,645.205,373,432,216,790.9019,216,137,840,436.10
05/27/201613,857,303,233,304.405,369,114,557,034.1519,226,417,790,338.60
05/31/201613,886,302,639,366.605,379,148,932,964.0719,265,451,572,330.70
06/01/201613,884,271,413,600.105,346,362,815,469.4919,230,634,229,069.60
06/02/201613,879,179,733,194.105,350,099,803,327.6619,229,279,536,521.70
06/03/201613,879,563,394,668.905,334,950,669,512.2619,214,514,064,181.20
06/06/201613,881,076,487,922.905,339,408,069,441.6719,220,484,557,364.60
06/07/201613,882,389,647,822.605,346,008,479,814.3519,228,398,127,637.00
06/08/201613,882,696,862,769.305,347,573,185,635.7119,230,270,048,405.00
06/09/201613,872,590,394,995.105,346,875,479,280.3519,219,465,874,275.50
06/10/201613,872,874,580,832.105,345,975,715,555.1519,218,850,296,387.20
06/13/201613,873,341,819,170.805,348,933,892,731.7819,222,275,711,902.50
06/14/201613,874,220,888,084.905,355,842,747,708.5419,230,063,635,793.40
06/15/201613,897,065,420,512.805,348,509,074,878.9119,245,574,495,391.70
06/16/201613,893,504,442,447.505,354,739,735,873.5019,248,244,178,321.00
06/17/201613,893,769,274,914.805,359,215,260,402.8919,252,984,535,317.60
06/20/201613,894,074,623,030.605,362,581,534,437.8819,256,656,157,468.50
06/21/201613,894,846,561,608.605,370,898,209,170.0119,265,744,770,778.60
06/22/201613,895,631,577,508.805,356,799,717,661.2719,252,431,295,170.00
06/23/201613,894,409,014,830.705,365,403,407,185.8119,259,812,422,016.50
06/24/201613,907,928,859,330.205,370,008,964,132.7719,277,937,823,462.90
06/27/201613,908,843,210,989.405,370,479,660,109.0419,279,322,871,098.40
06/28/201613,909,012,385,423.105,375,387,406,887.7019,284,399,792,310.80
06/29/201613,909,292,651,119.305,374,032,947,234.2719,283,325,598,353.50
06/30/201613,932,742,716,540.405,448,848,424,251.7919,381,591,140,792.20
07/01/201613,926,087,733,606.905,390,843,959,620.2019,316,931,693,227.10
07/05/201613,927,226,195,666.605,400,519,826,003.3519,327,746,021,670.00
07/06/201613,928,111,158,819.605,415,430,610,004.4219,343,541,768,824.00
07/07/201613,943,997,925,113.205,416,178,816,504.3019,360,176,741,617.50
07/08/201613,944,032,231,761.805,418,000,615,100.0719,362,032,846,861.90
07/11/201613,944,568,567,954.305,422,405,986,406.1919,366,974,554,360.50
07/12/201613,946,038,729,573.805,426,891,350,873.5319,372,930,080,447.40
07/13/201613,946,771,662,050.005,414,517,426,081.5219,361,289,088,131.60
07/14/201613,964,143,295,474.805,416,446,752,762.8019,380,590,048,237.60
07/15/201613,967,595,692,022.505,418,464,287,147.3119,386,059,979,169.80
07/18/201613,968,266,192,239.805,422,828,054,788.4119,391,094,247,028.30
07/19/201613,968,795,835,121.105,433,566,055,808.3319,402,361,890,929.50
07/20/201613,969,332,927,969.805,422,371,099,697.2819,391,704,027,667.10
07/21/201613,974,805,286,247.205,425,761,581,371.6919,400,566,867,618.90
07/22/201613,974,919,498,763.605,425,414,152,259.9119,400,333,651,023.50
07/25/201613,975,247,201,536.705,431,939,477,047.4919,407,186,678,584.20
07/26/201613,975,894,544,370.105,439,234,262,762.8019,415,128,807,132.90
07/27/201613,976,589,446,058.205,426,316,940,466.0519,402,906,386,524.30
07/28/201613,986,166,190,456.205,426,120,391,845.6719,412,286,582,301.90
07/29/201613,998,219,609,725.905,429,474,970,060.7219,427,694,579,786.60
08/01/201613,968,476,305,648.105,390,230,809,940.9219,358,707,115,589.00
08/02/201613,969,823,326,778.905,404,393,466,362.5519,374,216,793,141.40
08/03/201613,970,207,094,318.505,389,134,911,519.9419,359,342,005,838.40
08/04/201613,986,683,206,821.905,392,883,234,200.3319,379,566,441,022.20
08/05/201613,986,844,932,465.805,393,297,583,569.6319,380,142,516,035.40
08/08/201613,987,042,213,587.405,398,529,483,375.1019,385,571,696,962.50
08/09/201613,987,508,744,204.805,403,237,678,949.3919,390,746,423,154.20
08/10/201613,987,862,462,404.805,389,779,657,391.9319,377,642,119,796.70
08/11/201614,012,831,105,933.205,391,552,020,171.9119,404,383,126,105.10
08/12/201614,012,909,909,536.505,390,094,670,446.3119,403,004,579,982.80
08/15/201614,024,110,783,052.605,396,047,247,529.3919,420,158,030,582.00
08/16/201614,024,870,957,806.805,403,208,426,376.5119,428,079,384,183.30
08/17/201614,026,423,968,194.005,395,367,216,598.6319,421,791,184,792.70
08/18/201614,047,674,908,174.005,397,425,725,346.2119,445,100,633,520.20
08/19/201614,047,725,717,202.005,395,540,447,211.3919,443,266,164,413.40
08/22/201614,048,083,035,091.305,397,919,457,921.5419,446,002,493,012.80
08/23/201614,048,514,797,360.705,406,429,570,945.2519,454,944,368,306.00
08/24/201614,049,850,823,623.805,393,062,338,785.3319,442,913,162,409.10
08/25/201614,074,662,602,379.905,397,541,158,721.8519,472,203,761,101.80
08/26/201614,087,752,772,423.105,396,035,821,905.1519,483,788,594,328.30
08/29/201614,087,948,246,835.205,398,255,615,570.8819,486,203,862,406.10
08/30/201614,088,908,634,084.405,403,175,375,696.0319,492,084,009,780.40
08/31/201614,104,113,716,888.805,406,182,525,876.9119,510,296,242,765.70
09/01/201614,109,650,363,020.905,371,920,778,200.7719,481,571,141,221.70
09/02/201614,110,181,429,589.305,360,202,174,224.4519,470,383,603,813.70
09/06/201614,109,707,852,390.405,364,233,593,707.9519,473,941,446,098.30
09/07/201614,111,278,792,640.205,368,212,692,018.9719,479,491,484,659.10
09/08/201614,112,595,306,798.405,369,490,964,535.4219,482,086,271,333.80
09/09/201614,112,568,886,679.605,370,125,502,326.8919,482,694,389,006.50
09/12/201614,111,755,978,422.805,372,904,648,342.7219,484,660,626,765.50
09/13/201614,113,612,927,226.405,379,678,186,581.3219,493,291,113,807.80
09/14/201614,113,613,459,659.205,366,900,544,762.5619,480,514,004,421.80
09/15/201614,134,189,871,715.605,374,051,700,309.9719,508,241,572,025.60
09/16/201614,134,070,557,270.005,376,840,268,360.7519,510,910,825,630.70
09/19/201614,133,906,537,110.205,384,219,037,898.2119,518,125,575,008.40
09/20/201614,134,013,581,265.405,390,322,314,277.6619,524,335,895,543.00
09/21/201614,135,524,440,618.505,381,932,513,633.9219,517,456,954,252.40
09/22/201614,133,281,357,263.405,386,189,719,305.3719,519,471,076,568.70
09/23/201614,133,690,092,042.805,391,072,885,676.8219,524,762,977,719.60
09/26/201614,133,540,381,801.805,396,048,120,946.8719,529,588,502,748.70
09/27/201614,133,914,249,908.105,402,940,266,373.5919,536,854,516,281.70
09/28/201614,134,459,589,754.505,385,472,778,092.8219,519,932,367,847.30
09/29/201614,148,919,195,185.505,383,971,038,667.6919,532,890,233,853.20
09/30/201614,173,423,516,895.805,400,021,197,040.9719,573,444,713,936.80
10/03/201614,169,562,468,883.605,473,387,273,677.9219,642,949,742,561.50
10/04/201614,170,607,259,402.105,488,853,387,758.7019,659,460,647,160.80
10/05/201614,170,897,492,757.905,492,514,005,039.4919,663,411,497,797.40
10/06/201614,191,998,688,412.505,496,774,917,705.0619,688,773,606,117.50
10/07/201614,192,019,528,044.505,495,404,952,914.6419,687,424,480,959.10
10/11/201614,191,727,340,124.705,502,589,257,087.4419,694,316,597,212.10
10/12/201614,192,469,293,335.605,496,212,562,862.4619,688,681,856,198.10
10/13/201614,225,008,508,056.105,495,822,314,247.3719,720,830,822,303.50
10/14/201614,224,929,303,468.705,496,689,254,335.1019,721,618,557,803.80
10/17/201614,250,368,582,399.105,505,195,434,753.8819,755,564,017,153.00
10/18/201614,250,776,102,656.205,515,803,925,593.2119,766,580,028,249.40
10/19/201614,251,115,177,983.205,503,141,883,898.9519,754,257,061,882.20
10/20/201614,280,302,905,411.905,505,282,284,466.2219,785,585,189,878.10
10/21/201614,280,596,088,761.405,505,844,666,542.3719,786,440,755,303.80
10/24/201614,280,600,879,535.605,507,419,808,984.9219,788,020,688,520.50
10/25/201614,281,263,358,831.005,527,241,493,376.1719,808,504,852,207.20
10/26/201614,282,026,426,872.805,513,471,034,408.8319,795,497,461,281.60
10/27/201614,310,094,761,549.605,514,773,480,862.5419,824,868,242,412.10
10/28/201614,309,982,958,438.205,510,526,280,153.2719,820,509,238,591.50
10/31/201614,286,500,538,390.605,519,214,676,251.1819,805,715,214,641.80
11/01/201614,284,843,453,012.605,475,210,674,033.2319,760,054,127,045.80
11/02/201614,287,092,579,498.005,482,529,099,054.7419,769,621,678,552.70
11/03/201614,320,172,405,570.405,469,963,924,432.7919,790,136,330,003.20
11/04/201614,321,488,687,553.905,469,278,544,758.0619,790,767,232,311.90
11/07/201614,322,368,992,722.505,474,220,508,053.5419,796,589,500,776.10
11/08/201614,323,406,201,381.005,482,833,657,225.0819,806,239,858,606.00
11/09/201614,324,109,031,573.505,469,588,130,730.3519,793,697,162,303.80
11/10/201614,371,392,856,952.505,469,181,434,194.5519,840,574,291,147.00
11/14/201614,370,898,566,705.905,471,275,383,163.6519,842,173,949,869.60
11/15/201614,371,170,566,083.805,495,948,465,969.4919,867,119,032,053.30
11/16/201614,372,638,397,082.705,485,189,463,602.8919,857,827,860,685.60
11/17/201614,406,421,117,922.505,490,729,852,964.4119,897,150,970,886.90
11/18/201614,406,543,875,848.205,489,426,480,230.8319,895,970,356,079.00
11/21/201614,406,490,862,702.805,492,513,218,790.7019,899,004,081,493.50
11/22/201614,407,162,989,714.905,500,377,749,799.5819,907,540,739,514.50
11/23/201614,407,388,206,277.305,490,606,141,423.1819,897,994,347,700.50
11/25/201614,431,144,367,664.705,496,973,825,497.8219,928,118,193,162.60
11/28/201614,431,113,155,629.605,498,071,005,722.5719,929,184,161,352.10
11/29/201614,431,428,071,395.605,499,270,578,581.8719,930,698,649,977.50
11/30/201614,443,700,147,858.205,504,364,549,387.5619,948,064,697,245.80
12/01/201614,426,957,828,535.505,474,587,322,590.9819,901,545,151,126.50
12/02/201614,424,638,938,310.605,456,584,084,842.2519,881,223,023,152.90
12/05/201614,424,537,793,530.505,461,035,142,337.9019,885,572,935,868.40
12/06/201614,425,239,059,062.705,467,127,468,998.5019,892,366,528,061.20
12/07/201614,425,439,263,432.205,465,734,121,397.8219,891,173,384,830.00
12/08/201614,407,909,129,685.805,469,509,266,795.8819,877,418,396,481.70
12/09/201614,408,013,134,960.805,468,360,263,998.6119,876,373,398,959.40
12/12/201614,407,877,626,550.105,470,849,496,279.6119,878,727,122,829.70
12/13/201614,407,841,909,496.505,476,481,361,906.7419,884,323,271,403.20
12/14/201614,408,092,406,140.205,463,365,545,947.5619,871,457,952,087.80
12/15/201614,409,959,585,673.005,465,360,900,351.5519,875,320,486,024.60
12/16/201614,409,753,863,289.305,466,282,479,335.2619,876,036,342,624.50
12/19/201614,409,250,945,481.705,473,412,814,655.0319,882,663,760,136.70
12/20/201614,409,700,513,496.205,479,892,336,998.5219,889,592,850,494.70
12/21/201614,410,280,815,369.205,468,000,077,962.5719,878,280,893,331.70
12/22/201614,406,888,441,829.605,470,561,237,429.8519,877,449,679,259.50
12/23/201614,406,979,396,410.105,480,208,620,767.0019,887,188,017,177.10
12/27/201614,406,465,216,858.405,484,234,388,428.1519,890,699,605,286.50
12/28/201614,405,852,979,844.405,473,536,318,684.5119,879,389,298,528.90
12/29/201614,407,586,835,524.905,471,564,919,408.6119,879,151,754,933.50
12/30/201614,434,841,520,928.405,541,985,430,119.4319,976,826,951,047.80
01/03/201714,433,863,346,613.305,501,162,242,779.6019,935,025,589,392.90
01/04/201714,434,184,134,456.605,518,230,099,884.1119,952,414,234,340.70
01/05/201714,428,038,035,922.005,520,434,952,413.1819,948,472,988,335.20
01/06/201714,427,907,445,498.905,524,901,193,351.7319,952,808,638,850.60
01/09/201714,428,006,472,982.205,527,337,412,395.5219,955,343,885,377.70
01/10/201714,428,296,339,850.505,535,972,536,107.1319,964,268,875,957.60
01/11/201714,428,237,129,034.505,523,519,071,246.5019,951,756,200,281.00
12/08/201614,407,909,129,685.805,469,509,266,795.8819,877,418,396,481.70
12/09/201614,408,013,134,960.805,468,360,263,998.6119,876,373,398,959.40
12/12/201614,407,877,626,550.105,470,849,496,279.6119,878,727,122,829.70
12/13/201614,407,841,909,496.505,476,481,361,906.7419,884,323,271,403.20
12/14/201614,408,092,406,140.205,463,365,545,947.5619,871,457,952,087.80
12/15/201614,409,959,585,673.005,465,360,900,351.5519,875,320,486,024.60
12/16/201614,409,753,863,289.305,466,282,479,335.2619,876,036,342,624.50
12/19/201614,409,250,945,481.705,473,412,814,655.0319,882,663,760,136.70
12/20/201614,409,700,513,496.205,479,892,336,998.5219,889,592,850,494.70
12/21/201614,410,280,815,369.205,468,000,077,962.5719,878,280,893,331.70
12/22/201614,406,888,441,829.605,470,561,237,429.8519,877,449,679,259.50
12/23/201614,406,979,396,410.105,480,208,620,767.0019,887,188,017,177.10
12/27/201614,406,465,216,858.405,484,234,388,428.1519,890,699,605,286.50
12/28/201614,405,852,979,844.405,473,536,318,684.5119,879,389,298,528.90
12/29/201614,407,586,835,524.905,471,564,919,408.6119,879,151,754,933.50
12/30/201614,434,841,520,928.405,541,985,430,119.4319,976,826,951,047.80
01/03/201714,433,863,346,613.305,501,162,242,779.6019,935,025,589,392.90
01/04/201714,434,184,134,456.605,518,230,099,884.1119,952,414,234,340.70
01/05/201714,428,038,035,922.005,520,434,952,413.1819,948,472,988,335.20
01/06/201714,427,907,445,498.905,524,901,193,351.7319,952,808,638,850.60
01/09/201714,428,006,472,982.205,527,337,412,395.5219,955,343,885,377.70
01/10/201714,428,296,339,850.505,535,972,536,107.1319,964,268,875,957.60
01/11/201714,428,237,129,034.505,523,519,071,246.5019,951,756,200,281.00
01/12/201714,416,901,419,767.105,524,905,964,079.9519,941,807,383,847.10
01/13/201714,416,524,945,354.005,524,089,431,150.4519,940,614,376,504.40
01/17/201714,423,556,565,883.105,536,398,251,468.5319,959,954,817,351.60
01/18/201714,423,937,840,025.605,537,529,297,948.0319,961,467,137,973.60
01/19/201714,403,768,885,198.205,540,660,331,908.5719,944,429,217,106.80
01/20/201714,403,704,176,388.905,543,600,378,823.5519,947,304,555,212.50
01/23/201714,403,351,740,088.505,546,326,626,909.5319,949,678,366,998.00
01/24/201714,403,553,860,564.305,554,535,694,795.5819,958,089,555,359.80
01/25/201714,403,832,990,025.605,546,770,252,641.9819,950,603,242,667.50
01/26/201714,387,199,090,397.205,552,709,700,473.2419,939,908,790,870.50
01/27/201714,387,267,502,732.505,551,752,332,096.3819,939,019,834,828.90
01/30/201714,387,073,315,008.205,552,686,948,975.2619,939,760,263,983.40
01/31/201714,376,138,803,534.805,561,122,510,968.4819,937,261,314,503.30
02/01/201714,376,018,549,508.205,524,018,923,279.0519,900,037,472,787.30
02/02/201714,366,132,157,960.805,536,695,305,608.3019,902,827,463,569.10
02/03/201714,365,217,667,097.705,520,657,483,446.7819,885,875,150,544.40
02/06/201714,365,258,270,382.305,525,071,944,834.2519,890,330,215,216.50
02/07/201714,365,365,821,333.105,530,397,847,836.9719,895,763,669,170.10
02/08/201714,366,065,663,550.105,518,540,557,906.0919,884,606,221,456.20
02/09/201714,402,429,500,385.205,519,906,129,921.5019,922,335,630,306.70
02/10/201714,402,525,665,272.905,518,539,623,788.8219,921,065,289,061.70
02/13/201714,402,458,044,486.805,521,760,472,587.6919,924,218,517,074.50
02/14/201714,404,012,711,813.005,528,666,521,903.1919,932,679,233,716.20
02/15/201714,417,333,314,382.305,520,031,281,120.7619,937,364,595,503.00
02/16/201714,403,392,566,439.405,523,188,600,438.9619,926,581,166,878.40
02/17/201714,403,413,744,145.805,529,091,129,955.6619,932,504,874,101.50
02/21/201714,403,610,733,597.205,531,705,453,238.5519,935,316,186,835.80
02/22/201714,404,723,995,058.905,531,156,856,922.1319,935,880,851,981.10
02/23/201714,384,082,361,381.905,529,818,758,806.2919,913,901,120,188.10
02/24/201714,396,803,784,290.805,533,344,107,395.9419,930,147,891,686.70
02/27/201714,396,788,892,014.205,534,439,928,988.5819,931,228,821,002.80
02/28/201714,411,380,938,688.505,548,212,666,153.0419,959,593,604,841.60
03/01/201714,408,362,699,940.605,512,056,071,348.6519,920,418,771,289.30
03/02/201714,373,460,119,836.705,521,498,449,196.2419,894,958,569,033.00
03/03/201714,373,224,948,688.405,505,251,728,216.2319,878,476,676,904.60
03/06/201714,373,651,850,329.105,509,361,133,740.7819,883,012,984,069.90
03/07/201714,374,138,485,372.605,515,723,965,819.7419,889,862,451,192.40
03/08/201714,374,899,634,591.905,504,249,384,285.6819,879,149,018,877.60
03/09/201714,349,788,968,701.205,505,887,571,510.1519,855,676,540,211.30
03/10/201714,349,130,368,996.205,504,488,351,469.8919,853,618,720,466.10
03/13/201714,349,636,414,694.805,508,397,384,855.1619,858,033,799,550.00
03/14/201714,384,776,077,277.505,517,828,324,360.4719,902,604,401,637.90
03/15/201714,340,716,246,080.905,505,095,051,933.0919,845,811,298,014.00
03/16/201714,363,679,289,379.405,482,366,270,032.4119,846,045,559,411.80
03/17/201714,357,102,037,200.505,488,907,579,084.8119,846,009,616,285.30
03/20/201714,355,174,465,938.405,490,727,311,673.6919,845,901,777,612.10
03/21/201714,349,928,333,763.605,495,937,495,350.4919,845,865,829,114.10
03/22/201714,362,886,120,201.005,482,943,759,060.9219,845,829,879,262.00
03/23/201714,359,345,780,600.205,486,703,424,661.6119,846,049,205,261.80
03/24/201714,360,457,683,885.505,485,554,244,399.5319,846,011,928,285.10
03/27/201714,353,360,563,586.905,492,539,515,250.1519,845,900,078,837.10
03/28/201714,347,300,479,594.605,498,562,317,070.5219,845,862,796,665.10
03/29/201714,349,734,630,200.905,496,090,882,936.1719,845,825,513,137.10
03/30/201714,348,506,968,480.905,497,748,279,925.8219,846,255,248,406.70
03/31/201714,369,681,939,302.905,476,738,123,373.9619,846,420,062,676.90
04/03/201714,379,418,282,538.705,467,005,503,012.8519,846,423,785,551.50
04/04/201714,362,461,715,977.505,483,680,691,211.3419,846,142,407,188.90
04/05/201714,362,396,997,607.905,483,706,313,699.8619,846,103,311,307.80
04/06/201714,357,828,119,755.505,488,498,309,378.3019,846,326,429,133.80
04/07/201714,358,379,294,025.905,487,906,413,188.2319,846,285,707,214.20
04/10/201714,351,473,062,572.605,494,690,466,638.4219,846,163,529,211.00
04/11/201714,343,844,236,238.305,502,278,584,322.1619,846,122,820,560.50
04/12/201714,355,665,390,586.505,490,416,700,973.3119,846,082,091,559.80
04/13/201714,353,022,352,235.005,493,291,324,859.4519,846,313,677,094.40
04/14/201714,352,103,173,495.905,494,168,999,280.7919,846,272,172,776.70
04/17/201714,330,766,160,568.805,515,381,524,042.3719,846,147,684,611.10
04/18/201714,324,046,743,134.405,522,059,443,056.0119,846,106,186,190.40
04/19/201714,323,623,827,289.605,522,440,859,133.2619,846,064,686,422.90
04/20/201714,319,510,296,937.105,526,783,380,500.7219,846,293,677,437.80
04/21/201714,316,448,297,578.405,529,803,844,010.8519,846,252,141,589.30
04/24/201714,304,727,434,255.005,541,400,085,862.4819,846,127,520,117.50
04/25/201714,294,148,093,981.605,551,937,885,014.0719,846,085,978,995.70
04/26/201714,302,205,452,495.105,543,838,983,988.5119,846,044,436,483.60
04/27/201714,297,979,002,617.405,548,512,743,228.5619,846,491,745,845.90
04/28/201714,293,344,777,463.605,552,784,531,172.1119,846,129,308,635.70
05/01/201714,323,288,296,038.305,522,799,009,459.9419,846,087,305,498.20
05/02/201714,305,283,387,282.105,540,761,921,910.1019,846,045,309,192.20
05/03/201714,318,594,693,411.005,527,408,618,124.7319,846,003,311,535.70
05/04/201714,311,633,308,614.205,534,604,982,928.3519,846,238,291,542.60
05/05/201714,311,376,945,690.005,534,818,575,636.2019,846,195,521,326.20
05/08/201714,305,061,877,082.905,541,005,323,739.8019,846,067,200,822.70
05/09/201714,299,435,294,545.005,546,589,131,294.2519,846,024,425,839.20
05/10/201714,312,904,082,096.505,533,077,567,411.5319,845,981,649,508.00
05/11/201714,310,969,938,720.805,535,257,353,530.2919,846,227,292,251.10
05/12/201714,310,534,454,246.405,535,649,265,609.0619,846,183,719,855.50
05/15/201714,306,961,280,598.905,539,091,730,782.9119,846,053,011,381.80
05/16/201714,300,695,191,344.105,545,314,261,926.6219,846,009,453,270.80
05/17/201714,309,172,224,133.805,536,793,669,677.5719,845,965,893,811.40
05/18/201714,311,291,738,645.805,534,919,645,563.4019,846,211,384,209.10
05/19/201714,313,167,095,859.305,533,000,028,254.8119,846,167,124,114.10
05/22/201714,309,116,236,183.205,536,918,104,118.7419,846,034,340,301.90
05/23/201714,301,899,119,121.605,544,090,957,561.6019,845,990,076,683.20
05/24/201714,310,454,613,226.905,535,491,198,487.4119,845,945,811,714.30
05/25/201714,310,717,895,584.305,535,713,469,354.4519,846,431,364,938.70
05/26/201714,311,671,308,879.305,534,714,734,407.1319,846,386,043,286.50
05/30/201714,312,801,559,793.805,533,403,184,774.7319,846,204,744,568.50
05/31/201714,298,976,496,221.605,546,965,420,673.0819,845,941,916,894.70
06/01/201714,328,615,932,043.605,517,588,688,658.7819,846,204,620,702.30
06/02/201714,342,786,315,926.605,503,371,503,511.7519,846,157,819,438.40
06/05/201714,337,243,673,967.705,508,773,737,489.5419,846,017,411,457.20
06/06/201714,329,360,203,171.005,516,610,403,310.6919,845,970,606,481.70
06/07/201714,329,788,638,956.705,516,135,161,195.9219,845,923,800,152.60
06/08/201714,319,152,866,986.705,527,025,389,596.6019,846,178,256,583.30
06/09/201714,318,610,148,903.005,527,520,506,435.9619,846,130,655,338.90
06/12/201714,317,140,258,384.605,528,847,585,247.9719,845,987,843,632.60
06/13/201714,310,161,582,491.905,535,778,583,326.4419,845,940,165,818.30
06/14/201714,322,550,697,917.105,523,341,859,950.4719,845,892,557,867.50
06/15/201714,314,984,967,385.705,531,165,183,458.2419,846,150,150,843.90
06/16/201714,313,434,126,568.605,532,668,326,283.7119,846,102,452,852.30
06/19/201714,305,304,199,019.405,540,655,149,851.7319,845,959,348,871.10
06/20/201714,296,913,903,538.305,548,997,741,997.1319,845,911,645,535.40
06/21/201714,307,331,533,813.205,538,532,407,029.1319,845,863,940,842.30
06/22/201714,306,623,483,151.205,539,748,029,471.9919,846,371,512,623.20
06/23/201714,306,066,164,695.005,540,256,775,785.6019,846,322,940,480.60
06/26/201714,297,090,967,426.005,549,086,231,832.3319,846,177,199,258.30
06/27/201714,292,036,016,954.805,554,092,606,167.6919,846,128,623,122.50
06/28/201714,306,866,755,383.205,539,213,290,244.3219,846,080,045,627.50
06/29/201714,307,903,159,240.905,538,439,733,851.6319,846,342,893,092.50
06/30/201714,366,186,344,565.705,478,367,838,085.6319,844,554,182,651.30
07/03/201714,377,732,162,346.205,466,891,718,910.7219,844,623,881,256.90
07/05/201714,363,321,751,422.505,481,203,594,889.8519,844,525,346,312.30
07/06/201714,362,806,936,835.605,481,990,239,638.3319,844,797,176,474.00
07/07/201714,359,968,840,515.105,484,778,120,556.4419,844,746,961,071.60
07/10/201714,358,799,042,021.705,485,797,264,982.9819,844,596,307,004.70
07/11/201714,352,258,511,505.105,492,287,574,761.7719,844,546,086,266.80
07/12/201714,364,884,958,326.705,479,610,905,839.4919,844,495,864,166.20
07/13/201714,363,442,518,675.905,481,322,892,609.3019,844,765,411,285.30
07/14/201714,364,402,489,706.405,480,311,695,435.1819,844,714,185,141.60
07/17/201714,358,888,072,664.505,485,672,529,453.0019,844,560,602,117.50
07/18/201714,347,253,370,974.005,497,256,034,477.2719,844,509,405,451.30
07/19/201714,360,485,538,680.505,483,972,668,758.0919,844,458,207,438.60
07/20/201714,357,665,909,846.405,487,302,942,306.2219,844,968,852,152.60
07/21/201714,357,122,300,739.805,487,793,826,687.3619,844,916,127,427.10
07/24/201714,354,951,912,764.105,489,806,038,254.9319,844,757,951,019.00
07/25/201714,345,435,234,979.105,499,269,995,749.9619,844,705,230,729.00
07/26/201714,355,682,166,714.005,488,970,342,372.9519,844,652,509,086.90
07/27/201714,358,389,871,592.505,486,549,068,758.8319,844,938,940,351.40
07/28/201714,375,370,231,864.005,469,514,787,176.0719,844,885,019,040.10
07/31/201714,360,944,436,689.705,483,964,552,527.3719,844,908,989,217.10
08/01/201714,393,440,219,244.805,451,422,700,760.6919,844,862,920,005.40
08/02/201714,385,610,981,667.405,459,197,450,989.3319,844,808,432,656.80
08/03/201714,398,480,541,692.605,446,602,062,169.7319,845,082,603,862.30
08/04/201714,397,065,676,211.305,447,961,462,224.1919,845,027,138,435.50
08/07/201714,394,023,898,662.005,450,836,835,512.1219,844,860,734,174.10
08/08/201714,385,877,714,057.105,458,927,549,326.8319,844,805,263,383.90
08/09/201714,399,959,755,350.105,444,790,035,888.0819,844,749,791,238.20
08/10/201714,398,550,007,057.305,446,471,507,886.8819,845,021,514,944.20
08/11/201714,401,003,833,986.905,443,961,315,795.0219,844,965,149,782.00
08/14/201714,397,795,363,378.005,447,000,683,363.6119,844,796,046,741.60
08/15/201714,387,623,664,389.705,457,116,043,627.4619,844,739,708,017.20
08/16/201714,398,781,543,011.805,445,902,386,051.6719,844,683,929,063.50
08/17/201714,393,928,425,569.205,451,260,034,597.5919,845,188,460,166.80
08/18/201714,394,276,377,882.405,450,855,569,155.6719,845,131,947,038.10
08/21/201714,391,211,068,090.505,453,751,344,613.1519,844,962,412,703.60
08/22/201714,385,378,835,100.305,459,527,064,260.1219,844,905,899,360.40
08/23/201714,396,462,390,129.205,448,386,994,538.2019,844,849,384,667.40
08/24/201714,398,771,600,092.105,446,328,767,032.0019,845,100,367,124.10
08/25/201714,397,469,719,185.405,447,573,984,758.4419,845,043,703,943.80
08/28/201714,394,393,337,425.305,450,480,368,395.1619,844,873,705,820.40
08/29/201714,388,580,918,004.205,456,236,119,764.9719,844,817,037,769.10
08/30/201714,393,272,109,801.005,451,488,258,564.9119,844,760,368,365.90
08/31/201714,381,561,995,497.205,462,971,446,427.1519,844,533,441,924.40
09/01/201714,428,250,468,926.405,416,371,174,602.1719,844,621,643,528.60
09/05/201714,418,693,678,455.905,425,696,570,659.5819,844,390,249,115.50
09/06/201714,411,300,801,153.505,433,031,596,205.0019,844,332,397,358.50
09/07/201714,410,076,163,680.605,434,510,797,926.5419,844,586,961,607.10
09/08/201714,622,661,213,047.005,539,515,584,857.1420,162,176,797,904.10
09/11/201714,624,241,429,758.905,541,451,312,230.9820,165,692,741,989.90
09/12/201714,624,438,900,751.005,549,066,963,311.2420,173,505,864,062.20
09/13/201714,624,323,575,931.905,535,685,753,745.9120,160,009,329,677.80
09/14/201714,627,258,513,577.205,538,208,163,557.5120,165,466,677,134.70
09/15/201714,611,034,425,087.705,542,533,460,806.5920,153,567,885,894.30
09/18/201714,611,842,621,457.105,548,586,373,662.9220,160,428,995,120.00
09/19/201714,613,433,326,528.105,559,770,521,150.3920,173,203,847,678.40
09/20/201714,615,129,910,868.605,549,678,200,641.2620,164,808,111,509.90
09/21/201714,628,384,646,682.305,551,385,212,284.8920,179,769,858,967.20
09/22/201714,630,331,480,226.705,551,652,668,735.0020,181,984,148,961.70
09/25/201714,630,071,008,794.405,560,122,316,121.5320,190,193,324,915.90
09/26/201714,632,474,734,832.705,568,253,805,415.5520,200,728,540,248.30
09/27/201714,632,295,977,672.205,556,653,461,561.4120,188,949,439,233.60
09/28/201714,649,194,898,519.805,554,473,955,287.9820,203,668,853,807.80
09/29/201714,673,428,663,140.905,571,471,352,912.5720,244,900,016,053.50
10/02/201714,679,489,825,137.705,668,312,511,340.1520,347,802,336,477.80
10/03/201714,678,605,049,125.805,665,146,138,982.0120,343,751,188,107.80
10/04/201714,678,619,924,422.905,668,028,257,215.0620,346,648,181,637.90
10/05/201714,699,886,899,813.105,671,286,502,639.1820,371,173,402,452.20
10/06/201714,702,051,155,625.805,671,180,256,537.1220,373,231,412,163.00
10/10/201714,702,512,422,837.405,680,659,058,141.4020,383,171,480,978.80
10/11/201714,703,235,756,668.105,672,261,747,242.5420,375,497,503,910.60
10/12/201714,709,162,273,815.705,673,016,383,243.9120,382,178,657,059.60
10/13/201714,709,006,397,088.005,675,187,625,108.0820,384,194,022,196.00
10/16/201714,739,245,430,435.605,683,726,932,678.6820,422,972,363,114.30
10/17/201714,739,562,952,258.905,693,830,747,430.4220,433,393,699,689.40
10/18/201714,739,697,415,648.205,683,673,009,700.7020,423,370,425,348.90
10/19/201714,751,485,824,572.205,681,930,190,411.2020,433,416,014,983.40
10/20/201714,751,548,923,140.505,680,485,341,971.3220,432,034,265,111.80
10/23/201714,751,842,197,140.505,683,797,149,680.5720,435,639,346,821.00
10/24/201714,752,220,482,289.405,691,234,938,952.1020,443,455,421,241.50
10/25/201714,752,404,082,815.105,687,282,519,243.6020,439,686,602,058.70
10/26/201714,770,807,412,108.505,682,437,730,684.1520,453,245,142,792.60
10/27/201714,771,761,981,329.505,682,375,506,683.1820,454,137,488,012.60
10/30/201714,772,105,054,082.405,681,263,828,026.9820,453,368,882,109.30
10/31/201714,751,446,096,800.105,691,027,453,089.3020,442,473,549,889.40
11/01/201714,799,846,092,284.105,653,441,941,354.7720,453,288,033,638.80
11/02/201714,821,642,013,459.105,663,307,574,868.2420,484,949,588,327.40
11/03/201714,821,576,459,075.105,647,433,738,272.8520,469,010,197,348.00
11/06/201714,822,172,493,990.205,652,677,544,564.3020,474,850,038,554.50
11/07/201714,823,047,871,224.505,659,208,033,399.9020,482,255,904,624.40
11/08/201714,823,147,147,125.605,648,908,429,793.1320,472,055,576,918.70
11/09/201714,844,966,680,594.305,651,125,942,218.2320,496,092,622,812.50
11/10/201714,844,847,254,488.205,622,528,410,267.1220,467,375,664,755.30
11/13/201714,845,405,544,955.505,652,478,409,549.9020,497,883,954,505.40
11/14/201714,845,581,756,782.605,658,004,536,525.8020,503,586,293,308.40
11/15/201714,860,504,463,573.105,646,841,219,465.5820,507,345,683,038.70
11/16/201714,878,274,733,915.705,650,935,482,753.1120,529,210,216,668.90
11/17/201714,879,382,020,564.105,654,637,342,426.5220,534,019,362,990.60
11/20/201714,879,996,080,226.105,658,367,304,749.7020,538,363,384,975.80
11/21/201714,881,051,281,288.905,665,875,273,178.9120,546,926,554,467.80
11/22/201714,881,227,677,647.105,652,152,263,158.3920,533,379,940,805.50
11/24/201714,900,676,192,116.605,656,602,880,573.9920,557,279,072,690.50
11/27/201714,901,318,823,430.105,662,359,743,024.2720,563,678,566,454.30
11/28/201714,902,207,939,417.005,665,729,024,781.0720,567,936,964,198.10
11/29/201714,902,566,209,169.905,661,601,162,566.7720,564,167,371,736.70
11/30/201714,918,713,237,390.005,671,678,704,922.2420,590,391,942,312.30
12/01/201714,914,017,544,076.005,617,828,676,137.6620,531,846,220,213.60
12/04/201714,914,001,967,724.105,626,358,389,132.9320,540,360,356,857.00
12/05/201714,913,709,643,612.805,632,913,935,590.7720,546,623,579,203.50
12/06/201714,913,765,477,253.305,632,676,363,419.1220,546,441,840,672.40
12/07/201714,905,960,878,769.605,635,140,632,474.6620,541,101,511,244.20
12/13/2017 14,865,185,323,828.905,622,317,179,787.3320,487,502,503,616.30
12/14/2017 14,875,266,962,033.905,617,682,770,178.4820,492,949,732,212.40
12/15/2017 14,876,465,319,221.505,616,413,400,705.8020,492,878,719,927.30
12/18/2017 14,871,115,134,574.105,621,550,538,825.7820,492,665,673,399.90
12/19/2017 14,859,375,221,697.605,633,219,355,170.5920,492,594,576,868.20
12/20/2017 14,872,404,179,962.805,620,119,378,124.7720,492,523,558,087.50
12/21/2017 14,874,300,693,417.905,618,646,188,698.4120,492,946,882,116.30
12/22/2017 14,867,653,982,349.805,625,220,509,932.8020,492,874,492,282.60
12/26/2017 14,861,711,360,306.405,630,873,550,993.8820,492,584,911,300.30
12/27/2017 14,862,808,365,456.605,629,704,149,394.4020,492,512,514,851.00
12/28/2017 14,868,636,178,621.005,624,318,395,390.8220,492,954,574,011.90
12/29/2017 14,814,721,127,803.805,678,025,418,389.9820,492,746,546,193.80
01/02/2018 14,832,791,508,804.605,659,807,253,056.0320,492,598,761,860.60
01/03/2018 14,830,821,875,020.705,661,704,170,577.5320,492,526,045,598.20
01/04/2018 14,829,337,499,092.005,664,033,721,346.6420,493,371,220,438.60
01/05/2018 14,825,245,220,953.705,668,050,667,851.2720,493,295,888,804.90
01/08/2018 14,822,328,754,573.905,670,741,125,671.4320,493,069,880,245.40
01/09/2018 14,814,465,039,163.905,678,529,504,082.2020,492,994,543,246.10
01/10/2018 14,827,221,796,500.505,665,697,408,373.9820,492,919,204,874.50
01/11/2018 14,825,224,222,475.705,668,177,352,488.4220,493,401,574,964.10
01/12/2018 14,825,672,834,831.305,667,651,702,074.6620,493,324,536,906.00
01/16/2018 14,813,999,132,114.805,679,017,246,299.3020,493,016,378,414.10
01/17/2018 14,812,558,278,590.705,680,381,041,733.3720,492,939,320,324.00
01/18/2018 14,816,444,600,791.505,676,976,164,528.5420,493,420,765,320.00
01/19/2018 14,813,369,408,285.205,679,973,214,593.4720,493,342,622,878.60
01/22/2018 14,810,806,301,617.705,682,301,843,025.4120,493,108,144,643.10
01/23/2018 14,802,828,641,713.705,690,201,349,911.0920,493,029,991,624.80
01/24/2018 14,814,662,992,793.405,678,288,844,421.6420,492,951,837,215.10
01/25/2018 14,805,838,434,927.705,687,584,988,879.5020,493,423,423,807.20
01/26/2018 14,807,511,435,613.205,685,832,897,576.3820,493,344,333,189.50
01/29/2018 14,806,706,033,461.205,686,401,012,565.6920,493,107,046,026.80
01/30/2018 14,802,029,321,616.205,690,998,629,808.0020,493,027,951,424.20
01/31/2018 14,803,169,732,410.205,690,560,189,529.5620,493,729,921,939.70
02/01/2018 14,836,157,468,843.405,658,409,421,362.6720,494,566,890,206.10
02/02/2018 14,840,770,479,944.605,653,715,965,098.2820,494,486,445,042.80
02/05/2018 14,835,522,073,981.705,658,723,326,602.5920,494,245,400,584.30
02/06/2018 14,828,789,437,986.105,665,375,613,618.3620,494,165,051,604.50
02/07/2018 14,828,998,363,221.305,665,086,338,007.4120,494,084,701,228.70
02/08/2018 14,824,326,747,989.405,670,311,228,891.2420,494,637,976,880.60
02/09/2018 14,981,023,162,801.105,688,056,245,607.0020,669,079,408,408.10
02/12/201814,982,037,239,613.305,691,879,130,981.6020,673,916,370,594.90
02/13/201814,982,497,795,737.905,699,328,006,707.5320,681,825,802,445.40
02/14/201814,984,392,864,937.305,685,213,436,247.5820,669,606,301,184.90
02/15/201815,018,135,646,693.305,692,067,963,556.4020,710,203,610,249.70
02/16/201815,067,669,907,305.605,692,488,169,025.0520,760,158,076,330.70
02/20/201815,068,459,260,605.405,701,039,199,976.5020,769,498,460,581.90
02/21/201815,068,301,864,620.705,695,171,799,962.4820,763,473,664,583.20
02/22/201815,110,482,929,984.705,694,515,695,502.8820,804,998,625,487.60
02/23/201815,125,266,413,158.205,695,598,860,950.9220,820,865,274,109.10
02/26/201815,126,091,134,846.305,702,866,621,639.3420,828,957,756,485.60
02/27/201815,127,327,928,607.205,710,860,989,824.9120,838,188,918,432.10
02/28/201815,150,589,235,512.805,705,082,307,393.1220,855,671,542,906.00
03/01/201815,206,808,829,608.305,667,626,699,919.2820,874,435,529,527.60
03/02/201815,207,675,011,661.105,660,051,879,093.5220,867,726,890,754.60
03/05/201815,208,405,967,711.005,664,350,609,850.6220,872,756,577,561.60
03/06/201815,208,803,986,989.905,670,011,108,136.6620,878,815,095,126.50
03/07/201815,209,278,050,307.305,670,590,187,614.7620,879,868,237,922.00
03/08/201815,282,833,768,576.505,674,481,063,044.9620,957,314,831,621.50
03/09/201815,283,143,110,463.305,673,893,988,809.0820,957,037,099,272.40
03/12/201815,284,841,397,164.905,677,375,619,651.2520,962,217,016,816.20
03/13/201815,285,267,594,523.105,687,542,172,962.2520,972,809,767,485.30
03/14/201815,285,211,732,275.105,673,019,203,914.5420,958,230,936,189.60
03/15/201815,356,367,776,113.905,674,699,228,652.3021,031,067,004,766.20
03/16/201815,357,470,261,453.105,676,639,132,641.6521,034,109,394,094.80
03/19/201815,358,184,981,435.105,686,238,385,395.5821,044,423,366,830.70
03/20/201815,358,774,462,932.205,691,634,549,786.4921,050,409,012,718.70
03/21/201815,359,114,729,978.605,673,570,403,194.6421,032,685,133,173.20
03/22/201815,389,237,897,601.605,675,917,956,367.3121,065,155,853,968.90
03/23/201815,389,677,444,847.005,679,233,718,867.9921,068,911,163,715.00
03/26/201815,390,217,086,112.805,687,787,209,119.1821,078,004,295,232.00
03/27/201815,390,843,839,115.405,694,165,118,957.0321,085,008,958,072.40
03/28/201815,391,333,188,300.705,679,790,793,491.7021,071,123,981,792.40
03/29/201815,428,254,601,550.105,685,321,954,286.3521,113,576,555,836.40
03/30/201815,428,010,045,518.805,661,632,908,677.0221,089,642,954,195.80
04/02/201815,457,245,026,801.405,662,183,140,332.9421,119,428,167,134.30
04/03/201815,458,246,704,805.305,658,789,858,569.1621,117,036,563,374.50
04/04/201815,458,648,483,778.905,659,533,194,871.7421,118,181,678,650.70
04/05/201815,456,579,589,403.905,663,936,625,228.6221,120,516,214,632.50
04/06/201815,456,890,388,302.005,663,438,099,980.3121,120,328,488,282.30
04/09/201815,457,541,524,162.505,669,433,935,050.1921,126,975,459,212.70
04/10/201815,457,815,316,605.805,676,976,268,439.9721,134,791,585,045.80
04/11/201815,457,761,371,722.105,664,072,569,725.8021,121,833,941,447.90
04/12/201815,396,109,712,391.505,666,372,635,184.5221,062,482,347,576.10
04/13/201815,396,372,854,511.305,667,057,298,759.7721,063,430,153,271.00
04/16/201815,382,519,365,712.605,688,447,055,185.0721,070,966,420,897.60
04/17/201815,382,829,721,962.705,695,471,529,022.7721,078,301,250,985.40
04/18/201815,383,525,794,902.605,696,299,827,559.1121,079,825,622,461.70
04/19/201815,341,717,338,928.205,693,773,160,133.7721,035,490,499,062.00
04/20/201815,341,934,608,555.305,696,754,480,733.2521,038,689,089,288.50
04/23/201815,341,604,906,024.105,701,712,833,866.5321,043,317,739,890.60
04/24/201815,341,956,513,722.305,720,437,493,776.8221,062,394,007,499.10
04/25/201815,343,166,694,572.005,716,433,407,724.6921,059,600,102,296.70
04/26/201815,335,203,460,011.505,720,294,834,415.3821,055,498,294,426.90
04/27/201815,335,311,552,244.705,718,050,545,505.4621,053,362,097,750.10
04/30/201815,335,128,360,141.605,733,071,837,291.8021,068,200,197,433.40
05/01/201815,333,841,267,986.505,696,788,712,069.5021,030,629,980,056.00
05/02/201815,333,904,680,989.105,711,424,354,482.7421,045,329,035,471.90
05/03/201815,331,188,299,570.505,702,519,425,215.7821,033,707,724,786.30
05/04/201815,331,483,065,177.705,706,479,844,144.6621,037,962,909,322.30
05/07/201815,332,140,579,834.005,712,026,059,742.7421,044,166,639,576.70
05/08/201815,333,103,857,455.405,721,661,636,984.3321,054,765,494,439.70
05/09/201815,333,538,439,277.205,707,470,173,475.1721,041,008,612,752.40
05/10/201815,340,545,306,320.305,710,277,287,581.3621,050,822,593,901.60
05/11/201815,340,882,566,316.405,709,757,145,907.7621,050,639,712,224.10
05/14/201815,341,597,388,589.605,712,735,962,991.5321,054,333,351,581.20
05/15/201815,365,492,662,887.005,720,270,601,621.9621,085,763,264,509.00
05/16/201815,365,901,408,525.005,708,072,119,140.0221,073,973,527,665.00
05/17/201815,372,037,003,890.705,708,874,537,411.1521,080,911,541,301.80
05/18/201815,372,216,324,852.705,708,441,246,763.1721,080,657,571,615.90
05/21/201815,372,445,671,093.805,713,499,061,614.0221,085,944,732,707.80
05/22/201815,372,575,574,992.705,722,070,807,043.8421,094,646,382,036.50
05/23/201815,372,610,113,506.205,710,350,800,710.9721,082,960,914,217.10
05/24/201815,381,628,979,338.105,704,894,125,365.3321,086,523,104,703.40
05/25/201815,397,587,847,773.805,702,559,649,133.3521,100,147,496,907.10
05/29/201815,398,397,888,265.205,704,683,341,889.3921,103,081,230,154.60
05/30/201815,398,772,154,071.205,706,944,532,937.2421,105,716,687,008.40
05/31/201815,426,913,434,471.805,718,301,751,254.5221,145,215,185,726.30
06/01/201815,424,755,242,677.005,658,346,598,413.8221,083,101,841,090.80
06/04/201815,425,286,518,774.805,665,501,666,265.1221,090,788,185,039.90
06/05/201815,425,827,743,823.605,675,531,809,567.3521,101,359,553,390.90
06/06/201815,425,885,426,743.205,676,467,447,251.1921,102,352,873,994.40
06/07/201815,419,090,263,839.405,681,014,484,078.0721,100,104,747,917.40
06/08/201815,419,575,371,855.305,669,544,814,167.6221,089,120,186,022.90
06/11/201815,420,109,283,609.005,672,830,188,653.2621,092,939,472,262.30
06/12/201815,420,381,069,951.805,679,108,858,740.4521,099,489,928,692.20
06/13/201815,420,891,746,855.505,665,904,981,208.1921,086,796,728,063.70
06/14/201815,411,279,777,643.905,669,520,691,418.6021,080,800,469,062.50
06/15/201815,452,782,944,214.605,671,077,059,562.3621,123,860,003,777.00
06/18/201815,453,290,390,614.605,678,261,774,507.0221,131,552,165,121.70
06/19/201815,453,853,338,440.805,691,922,910,374.5921,145,776,248,815.30
06/20/201815,453,996,649,404.405,680,214,074,001.4121,134,210,723,405.80
06/21/201815,450,298,737,509.905,680,505,325,344.8921,130,804,062,854.80
06/22/201815,449,506,168,261.405,681,094,715,584.7621,130,600,883,846.20
06/25/201815,449,788,829,355.305,690,264,848,112.5121,140,053,677,467.80
06/26/201815,450,003,820,830.005,699,675,666,649.0421,149,679,487,479.00
06/27/201815,449,872,082,325.605,682,594,916,023.1521,132,466,998,348.70
06/28/201815,445,344,838,811.405,683,654,980,609.9121,128,999,819,421.30
06/29/201815,466,564,313,316.605,728,505,322,006.2221,195,069,635,322.80
07/02/201815,478,025,973,800.305,728,243,860,182.9921,206,269,833,983.30
07/03/201815,479,809,288,773.305,721,136,903,063.2421,200,946,191,836.60
07/05/201815,480,335,133,616.005,722,437,764,873.0921,202,772,898,489.10
07/06/201815,480,348,690,775.205,725,610,554,832.7821,205,959,245,607.90
07/09/201815,481,266,285,833.305,726,852,128,390.2521,208,118,414,223.50
07/10/201815,481,784,545,311.005,734,616,605,326.2821,216,401,150,637.30
07/11/201815,482,229,910,418.305,725,570,990,542.9021,207,800,900,961.20
07/12/201815,483,825,394,034.705,727,347,778,794.1921,211,173,172,828.90
07/13/201815,484,166,924,361.905,726,582,785,623.4821,210,749,709,985.40
07/16/201815,512,046,919,636.005,731,325,924,435.8021,243,372,844,071.80
07/17/201815,512,500,347,731.105,742,914,138,752.3021,255,414,486,483.40
07/18/201815,512,748,584,872.005,728,115,197,216.9421,240,863,782,088.90
07/19/201815,535,663,966,290.705,724,334,431,804.2621,259,998,398,094.90
07/20/201815,535,879,115,989.905,724,772,734,127.8921,260,651,850,117.70
07/23/201815,536,461,354,753.505,727,346,589,639.2421,263,807,944,392.80
07/24/201815,536,640,027,940.805,734,607,772,599.2021,271,247,800,540.00
07/25/201815,538,268,632,355.305,727,196,452,922.8721,265,465,085,278.10
07/26/201815,565,709,540,458.105,732,915,973,388.4121,298,625,513,846.50
07/27/201815,565,835,238,260.405,732,694,519,900.0321,298,529,758,160.40
07/30/201815,566,249,059,692.705,733,087,840,947.3021,299,336,900,640.00
07/31/201815,569,493,125,391.105,743,567,934,811.3021,313,061,060,202.40
08/01/201815,566,616,303,580.805,698,227,391,541.1121,264,843,695,121.90
08/02/201815,603,785,459,719.505,709,496,021,253.1621,313,281,480,972.70
08/03/201815,603,529,858,901.305,696,355,162,538.8421,299,885,021,440.20
08/06/201815,603,767,379,478.305,701,628,977,652.8921,305,396,357,131.20
08/07/201815,603,813,170,007.905,706,122,717,053.1521,309,935,887,061.00
08/08/201815,604,133,297,699.705,694,478,354,400.0521,298,611,652,099.80
08/09/201815,645,895,970,967.205,696,284,467,083.1221,342,180,438,050.40
08/10/201815,645,938,133,938.905,694,367,726,774.4121,340,305,860,713.30
08/13/201815,647,722,916,074.205,697,369,600,637.4221,345,092,516,711.60
08/14/201815,647,844,389,253.705,703,725,766,420.2321,351,570,155,674.00
08/15/201815,673,102,568,890.705,699,233,293,827.5621,372,335,862,718.30
08/16/201815,709,902,523,901.105,697,296,400,427.3221,407,198,924,328.50
08/17/201815,709,394,160,830.505,701,987,835,087.1621,411,381,995,917.70
08/20/201815,709,290,599,127.205,704,306,134,188.1721,413,596,733,315.30
08/21/201815,709,668,196,755.205,709,821,505,658.0721,419,489,702,413.30
08/22/201815,710,916,490,774.105,695,852,638,495.1621,406,769,129,269.30
08/23/201815,729,790,225,795.205,698,174,465,587.0221,427,964,691,382.20
08/24/201815,728,711,190,338.105,699,204,695,745.7421,427,915,886,083.90
08/27/201815,728,682,728,474.305,705,827,067,279.0021,434,509,795,753.30
08/28/201815,729,416,547,573.605,712,361,507,279.6721,441,778,054,853.20
08/29/201815,729,402,444,459.405,710,016,523,862.0421,439,418,968,321.50
08/30/201815,733,949,377,988.405,708,518,277,125.9421,442,467,655,114.30
08/31/201815,785,389,142,392.205,673,460,531,712.8421,458,849,674,105.00
09/04/201815,784,224,420,723.705,671,125,323,563.5721,455,349,744,287.30
09/05/201815,784,640,443,924.705,686,428,122,939.5221,471,068,566,864.20
09/06/201815,766,687,580,863.705,687,902,301,488.4421,454,589,882,352.10
09/07/201815,766,469,303,541.805,690,013,804,721.0421,456,483,108,262.80
09/10/201815,766,124,319,572.605,693,666,077,734.0521,459,790,397,306.70
09/11/201815,765,919,908,647.505,700,320,315,117.4521,466,240,223,765.00
09/12/201815,764,643,670,319.705,686,133,968,197.9021,450,777,638,517.60
09/13/201815,743,158,194,716.405,689,384,057,393.0421,432,542,252,109.40
09/14/201815,743,000,280,989.605,689,243,234,570.0921,432,243,515,559.70
09/17/201815,791,990,035,112.905,698,895,661,181.2921,490,885,696,294.10
09/18/201815,793,118,193,325.105,706,053,419,004.1221,499,171,612,329.20
09/19/201815,793,043,986,475.005,701,254,995,402.3121,494,298,981,877.30
09/20/201815,760,417,329,521.105,707,051,193,365.2521,467,468,522,886.40
09/21/201815,761,069,405,045.205,705,666,771,089.2921,466,736,176,134.50
09/24/201815,761,155,977,944.005,714,363,456,529.5321,475,519,434,473.50
09/25/201815,761,483,505,663.405,721,291,402,230.0821,482,774,907,893.50
09/26/201815,761,091,412,843.105,709,968,280,566.1521,471,059,693,409.20
09/27/201815,732,905,321,143.405,698,981,813,553.0221,431,887,134,696.50
09/28/201815,761,154,524,132.505,754,903,659,047.7821,516,058,183,180.20
10/01/201815,771,323,483,176.705,835,624,900,369.5521,606,948,383,546.30
10/02/201815,771,880,350,593.905,846,931,706,556.8021,618,812,057,150.70
10/03/201815,771,616,169,602.705,833,747,244,866.4821,605,363,414,469.20
10/04/201815,757,097,388,254.305,842,279,956,828.0621,599,377,345,082.40
10/05/201815,756,716,707,940.505,842,576,353,846.4321,599,293,061,787.00
10/09/201815,756,516,575,709.505,845,769,340,568.8721,602,285,916,278.40
10/10/201815,757,049,312,093.205,837,389,007,208.4221,594,438,319,301.60
10/11/201815,758,217,686,596.105,831,795,748,131.3221,590,013,434,727.40
10/12/201815,758,680,611,978.105,839,260,692,904.0721,597,941,304,882.10
10/15/201815,808,042,797,177.905,846,107,612,308.5121,654,150,409,486.40
10/16/201815,808,169,762,613.205,853,547,559,836.2021,661,717,322,449.40
10/17/201815,809,608,630,056.105,844,184,431,594.7121,653,793,061,650.80
10/18/201815,825,099,760,429.805,847,353,829,808.3421,672,453,590,238.10
10/19/201815,825,176,112,961.605,846,300,361,587.6121,671,476,474,549.20
10/22/201815,824,963,456,613.605,849,720,257,012.4121,674,683,713,626.00
10/23/201815,825,728,864,647.505,856,717,723,223.2421,682,446,587,870.70
10/24/201815,826,071,390,358.105,844,990,899,654.6621,671,062,290,012.80
10/25/201815,845,223,164,100.105,850,526,930,991.3621,695,750,095,091.40
10/26/201815,845,407,035,413.305,849,499,890,835.8821,694,906,926,249.20
10/29/201815,846,152,253,420.605,851,350,468,661.9121,697,502,722,082.60
10/30/201815,846,671,798,134.705,853,309,587,843.4621,699,981,385,978.20
10/31/201815,843,329,310,590.005,859,040,457,584.4821,702,369,768,174.50
11/01/201815,863,691,547,152.005,820,280,105,439.4521,683,971,652,591.40
11/02/201815,864,355,924,377.405,812,252,839,433.3121,676,608,763,810.70
11/05/201815,864,379,390,552.805,817,996,327,620.4521,682,375,718,173.20
11/06/201815,865,072,274,285.105,826,173,214,723.5321,691,245,489,008.60
11/07/201815,864,851,666,065.505,825,589,031,691.2721,690,440,697,756.70
11/08/201815,901,257,129,970.605,832,168,097,757.8221,733,425,227,728.50
11/09/201815,901,215,846,182.705,831,353,804,748.5021,732,569,650,931.20
11/13/201815,901,577,706,655.105,832,624,123,280.6021,734,201,829,935.70
11/14/201815,901,856,845,481.505,823,856,418,198.4921,725,713,263,680.00
11/15/201815,941,677,510,341.605,822,138,257,458.6521,763,815,767,800.20
11/16/201815,941,836,964,145.205,824,524,700,623.4921,766,361,664,768.70
11/19/201815,940,718,638,259.505,831,435,516,796.7221,772,154,155,056.20
11/20/201815,941,577,361,994.105,841,124,885,868.0721,782,702,247,862.10
11/21/201815,941,660,193,707.805,827,603,723,136.2521,769,263,916,844.10
11/23/201815,966,784,379,234.505,836,055,343,625.1321,802,839,722,859.60
11/26/201815,968,041,750,406.205,843,354,410,215.7021,811,396,160,621.90
11/27/201815,968,149,960,060.905,848,225,629,096.6721,816,375,589,157.50
11/28/201815,968,009,430,662.405,833,914,693,914.4321,801,924,124,576.80
11/29/201815,985,401,821,876.905,832,701,989,813.5421,818,103,811,690.50
11/30/201816,044,318,195,178.805,805,775,685,497.0021,850,093,880,675.80
12/03/201816,041,954,578,605.105,782,142,773,704.8921,824,097,352,310.00
12/04/201816,041,645,512,514.405,795,041,724,457.6521,836,687,236,972.10
12/05/201816,041,798,103,871.505,797,248,111,803.0721,839,046,215,674.60
12/06/201816,052,954,961,410.605,798,564,454,065.1321,851,519,415,475.70
12/07/201816,053,049,927,837.605,797,794,919,626.9721,850,844,847,464.60
12/10/201816,053,118,004,057.205,801,178,168,483.7421,854,296,172,540.90
12/11/201816,048,689,240,641.005,801,055,323,217.2421,849,744,563,858.20
12/12/201816,048,945,841,724.805,787,710,128,983.2821,836,655,970,708.00
12/13/201816,033,637,518,538.305,789,456,992,167.2621,823,094,510,705.60
12/14/201816,033,761,180,548.805,787,175,780,927.8321,820,936,961,476.70
12/17/201816,086,439,155,714.305,790,235,797,428.3421,876,674,953,142.70
12/18/201816,082,126,126,498.905,803,375,363,986.9321,885,501,490,485.80
12/19/201816,082,361,051,525.405,790,833,371,639.0421,873,194,423,164.40
12/20/201816,068,046,410,932.005,795,588,765,792.1121,863,635,176,724.10
12/21/201816,068,448,569,055.105,800,495,162,521.5521,868,943,731,576.70
12/24/201816,069,486,830,335.705,793,054,001,259.1021,862,540,831,594.80
12/26/201816,064,377,386,179.805,796,938,606,292.1821,861,315,992,472.00
12/27/201816,050,098,173,366.305,795,230,981,045.7521,845,329,154,412.00
12/28/201816,068,571,327,075.905,798,751,311,258.6021,867,322,638,334.40
12/31/201816,101,666,500,481.705,872,429,205,308.8721,974,095,705,790.50
01/02/201916,099,394,138,446.605,844,503,368,683.1121,943,897,507,129.70
01/03/201916,089,741,562,651.905,839,516,484,001.6421,929,258,046,653.60
01/04/201916,089,616,354,639.705,842,349,844,734.2921,931,966,199,373.90
01/07/201916,089,278,704,356.505,846,199,780,170.5821,935,478,484,527.10
01/08/201916,089,594,108,500.805,851,842,771,192.9021,941,436,879,693.70
01/09/201916,090,155,376,452.805,840,039,205,933.3321,930,194,582,386.10
01/10/201916,075,112,310,239.905,842,491,571,048.4621,917,603,881,288.30
01/11/201916,074,862,934,938.605,842,296,376,035.9421,917,159,310,974.60
01/14/201916,074,286,709,142.105,845,707,064,414.6921,919,993,773,556.80
01/15/201916,108,759,021,618.705,861,210,551,399.4121,969,969,573,018.10
01/16/201916,109,322,798,991.505,851,088,485,956.6121,960,411,284,948.10
01/17/201916,094,254,762,729.405,860,517,043,390.9821,954,771,806,120.40
01/18/201916,094,081,724,232.005,860,817,035,053.4121,954,898,759,285.40
01/22/201916,093,082,683,296.805,860,077,426,781.4321,953,160,110,078.20
01/23/201916,093,085,371,606.505,854,710,494,886.2521,947,795,866,492.80
01/24/201916,084,129,360,531.005,857,129,520,571.7221,941,258,881,102.70
01/25/201916,084,126,356,100.505,866,123,557,308.0321,950,249,913,408.50
01/28/201916,083,264,131,960.305,871,810,659,118.2421,955,074,791,078.50
01/29/201916,093,235,292,273.705,880,095,709,149.0221,973,331,001,422.70
01/30/201916,093,081,796,786.105,875,076,031,134.0021,968,157,827,920.10
01/31/201916,101,226,791,887.905,881,196,244,587.3621,982,423,036,475.20
02/01/201916,099,195,761,574.905,822,434,573,331.3021,921,630,334,906.20
02/04/201916,098,401,938,654.805,835,089,227,949.9321,933,491,166,604.80
02/05/201916,113,411,511,507.105,843,884,218,691.7621,957,295,730,198.80
02/06/201916,113,385,065,287.305,844,175,887,814.1621,957,560,953,101.40
02/07/201916,107,965,218,290.105,847,096,706,640.6621,955,061,924,930.70
02/08/201916,107,884,459,309.505,849,822,702,988.0521,957,707,162,297.60
02/11/201916,157,240,020,401.405,855,600,871,283.9222,012,840,891,685.30
02/12/201916,172,213,721,069.805,863,554,428,390.0722,035,768,149,459.90
02/13/201916,171,729,243,243.305,848,384,016,479.7222,020,113,259,723.00
02/14/201916,165,843,663,662.305,849,764,782,834.9322,015,608,446,497.30
02/15/201916,171,035,270,138.305,854,512,677,340.0822,025,547,947,478.40
02/19/201916,185,653,238,798.505,855,013,716,281.9722,040,666,955,080.50
02/20/201916,186,326,651,098.605,853,436,546,140.6822,039,763,197,239.20
02/21/201916,183,759,171,869.705,855,530,710,756.1822,039,289,882,625.90
02/22/201916,201,577,219,408.905,861,980,080,191.2422,063,557,299,600.20
02/25/201916,200,951,332,736.305,866,144,631,722.0822,067,095,964,458.40
02/26/201916,212,363,527,329.505,877,596,273,592.5322,089,959,800,922.00
02/27/201916,211,944,636,922.305,862,373,231,935.7022,074,317,868,857.90
02/28/201916,250,898,044,728.305,864,628,400,870.7322,115,526,445,599.10
03/01/201916,221,749,401,198.205,807,196,579,103.4222,028,945,980,301.60
03/04/201916,222,052,344,948.605,806,394,780,703.6722,028,447,125,652.20
03/05/201916,222,451,778,062.405,806,072,770,323.3122,028,524,548,385.70
03/06/201916,222,050,679,017.605,806,306,520,637.4222,028,357,199,655.00
03/07/201916,220,220,884,752.405,808,830,664,250.4522,029,051,549,002.90
03/08/201916,219,553,075,496.305,809,328,415,043.1022,028,881,490,539.40
03/11/201916,215,316,709,386.805,813,054,596,422.6622,028,371,305,809.40
03/12/201916,203,831,827,627.505,824,612,305,801.7422,028,444,133,429.20
03/13/201916,219,378,552,868.305,808,894,478,771.9722,028,273,031,640.20
03/14/201916,217,120,166,414.205,811,757,648,918.3422,028,877,815,332.50
03/15/201916,218,563,037,553.505,810,143,025,621.4622,028,706,063,175.00
03/18/201916,213,853,688,297.705,814,337,115,187.2222,028,190,803,484.90
03/19/201916,201,738,970,858.305,826,523,669,114.6122,028,262,639,972.90
03/20/201916,216,193,637,711.205,811,896,174,465.1122,028,089,812,176.30
03/21/201916,212,163,556,778.105,816,528,826,554.9922,028,692,383,333.10
03/22/201916,211,811,079,841.805,816,707,848,045.0622,028,518,927,886.90
03/25/201916,198,798,980,110.605,829,199,563,414.6722,027,998,543,525.20
03/26/201916,192,696,863,788.905,835,375,238,562.2922,028,072,102,351.20
03/27/201916,208,783,119,587.805,819,114,675,789.6422,027,897,795,377.40
03/28/201916,241,176,637,435.605,787,935,843,306.2722,029,112,480,741.90
03/29/201916,204,392,002,373.005,823,488,154,655.0222,027,880,157,028.00
04/01/201916,230,093,228,645.405,797,611,759,079.0822,027,704,987,724.50
04/02/201916,228,710,267,266.405,798,868,841,666.1222,027,579,108,932.50
04/04/201916,225,463,575,610.905,802,684,085,978.9322,028,147,661,589.80
04/05/201916,224,242,279,839.605,803,730,733,142.7222,027,973,012,982.30
04/08/201916,217,448,195,590.205,810,000,938,800.5322,027,449,134,390.70
04/09/201916,209,945,774,334.605,817,551,224,701.0522,027,496,999,035.60
04/10/201916,224,285,153,442.505,803,037,907,346.5422,027,323,060,789.00
04/11/201916,220,451,062,975.005,807,386,064,813.0022,027,837,127,788.00
04/12/201916,219,233,320,909.805,808,431,620,869.0322,027,664,941,778.90
04/15/201916,198,884,759,922.805,828,263,617,180.7022,027,148,377,103.50
04/16/201916,187,884,775,531.905,839,313,109,641.4422,027,197,885,173.40
04/17/201916,194,644,834,727.505,832,381,640,520.9022,027,026,475,248.40
04/18/201916,187,505,143,961.005,840,037,528,809.5922,027,542,672,770.60
04/19/201916,185,899,632,704.105,841,473,696,350.3922,027,373,329,054.50
04/22/201916,179,171,534,606.505,847,693,757,511.2822,026,865,292,117.80
04/23/201916,164,505,978,676.705,862,413,424,776.4022,026,919,403,453.10
04/24/201916,169,442,413,839.405,857,308,431,792.7222,026,750,845,632.10
04/25/201916,168,871,716,889.905,859,022,662,346.1522,027,894,379,236.00
04/26/201916,168,424,448,179.705,859,301,454,430.2122,027,725,902,609.90
04/29/201916,167,603,157,399.005,859,617,354,178.9922,027,220,511,578.00
04/30/201916,192,789,476,576.005,834,878,723,443.4422,027,668,200,019.50
05/01/201916,200,427,108,406.305,827,072,664,090.2422,027,499,772,496.60
05/02/201916,184,529,368,527.105,843,472,921,623.8022,028,002,290,150.90
05/03/201916,197,140,195,969.105,830,694,074,178.0622,027,834,270,147.20
05/06/201916,187,342,733,017.805,839,987,516,696.7422,027,330,249,714.50
05/07/201916,179,686,204,183.905,847,748,128,768.3522,027,434,332,952.20
05/08/201916,192,135,944,859.705,835,129,055,577.3322,027,265,000,437.10
05/09/201916,189,383,305,579.405,838,380,187,113.7522,027,763,492,693.20
05/10/201916,190,147,557,701.005,837,447,220,802.7022,027,594,778,503.70
05/13/201916,186,329,486,594.805,840,759,317,165.4122,027,088,803,760.20
05/14/201916,180,902,605,342.605,846,239,872,445.4422,027,142,477,788.10
05/15/201916,194,202,614,005.705,832,771,222,639.8722,026,973,836,645.50
05/16/201916,190,629,626,492.105,836,836,546,810.5322,027,466,173,302.70
05/17/201916,187,191,251,086.605,840,107,030,355.7322,027,298,281,442.30
05/20/201916,183,132,491,559.905,843,662,116,218.9222,026,794,607,778.80
05/21/201916,175,713,760,497.205,851,133,137,848.2022,026,846,898,345.40
05/22/201916,190,381,946,850.905,836,297,169,401.2422,026,679,116,252.10
05/23/201916,193,863,476,376.705,833,885,590,506.9922,027,749,066,883.70
05/24/201916,189,012,209,343.005,838,569,833,941.1522,027,582,043,284.10
05/28/201916,187,508,622,132.605,839,613,926,131.6622,027,122,548,264.30
05/29/201916,181,758,266,402.805,845,197,721,726.1522,026,955,988,128.90
05/30/201916,167,856,716,338.705,859,567,398,479.8822,027,424,114,818.60
05/31/201916,202,282,783,139.205,824,141,099,887.1722,026,423,883,026.40
06/03/201916,221,746,854,694.805,804,180,458,267.3122,025,927,312,962.10
06/04/201916,207,390,709,226.905,818,570,434,408.4022,025,961,143,635.30
06/05/201916,202,012,743,134.605,823,783,660,661.8022,025,796,403,796.40
06/06/201916,197,469,983,786.005,828,781,466,949.5422,026,251,450,735.50
06/07/201916,197,828,793,373.305,828,259,068,836.8722,026,087,862,210.10
06/10/201916,183,754,388,627.005,841,842,695,410.7222,025,597,084,037.70
06/11/201916,176,744,322,503.205,848,885,651,180.7522,025,629,973,683.90
06/12/201916,190,248,759,467.905,835,218,455,854.4622,025,467,215,322.30
06/13/201916,187,556,532,343.605,838,341,270,580.6522,025,897,802,924.30
06/14/201916,190,456,188,443.505,835,281,478,783.8322,025,737,667,227.30
06/17/201916,180,966,057,902.305,844,291,207,322.5122,025,257,265,224.80
06/18/201916,160,487,041,534.805,864,798,674,588.8822,025,285,716,123.70
06/19/201916,173,315,959,062.805,851,810,625,018.7822,025,126,584,081.50
06/20/201916,168,931,623,578.905,857,142,735,850.7822,026,074,359,429.70
06/21/201916,167,072,340,355.905,858,844,464,905.8922,025,916,805,261.80
06/24/201916,157,310,707,044.805,868,133,511,846.0522,025,444,218,890.90
06/25/201916,149,758,194,167.005,875,709,683,100.2322,025,467,877,267.30
06/26/201916,161,695,584,055.505,863,615,570,230.2822,025,311,154,285.80
06/27/201916,161,668,692,617.805,864,044,932,103.3622,025,713,624,721.20
06/28/201916,188,422,046,434.705,834,860,570,640.7522,023,282,617,075.40
07/01/201916,214,109,444,748.605,809,018,012,280.8322,023,127,457,029.40
07/02/201916,200,812,642,668.605,822,341,814,429.9522,023,154,457,098.60
07/03/201916,215,942,933,610.305,807,056,832,578.3422,022,999,766,188.70
07/05/201916,212,103,315,525.605,811,149,362,631.4422,023,252,678,157.00
07/08/201916,210,038,956,949.005,812,753,522,918.4022,022,792,479,867.40
07/09/201916,202,451,595,716.205,820,373,558,108.8622,022,825,153,825.00
07/10/201916,219,942,298,799.105,802,729,757,222.7722,022,672,056,021.80
07/11/201916,217,448,073,568.605,805,649,646,512.3722,023,097,720,081.00
07/12/201916,217,849,671,906.605,805,095,892,394.4922,022,945,564,301.10
07/15/201916,212,102,245,455.005,810,386,911,863.4822,022,489,157,318.40
07/16/201916,204,897,156,844.005,817,613,970,576.2522,022,511,127,420.30
07/17/201916,215,855,259,886.305,806,504,356,409.1422,022,359,616,295.40
07/18/201916,215,671,269,416.605,807,598,366,247.7622,023,269,635,664.40
07/19/201916,214,945,885,223.505,808,173,647,899.9122,023,119,533,123.40
07/22/201916,211,001,269,249.605,811,667,934,479.7322,022,669,203,729.30
07/23/201916,203,882,611,569.905,818,808,801,130.8622,022,691,412,700.70
07/24/201916,216,591,266,625.705,805,950,589,892.6922,022,541,856,518.40
07/25/201916,217,519,900,097.005,805,423,874,973.3522,022,943,775,070.40
07/26/201916,219,771,618,812.205,803,023,993,840.2522,022,795,612,652.50
07/29/201916,216,569,720,218.105,805,781,410,365.5422,022,351,130,583.60
07/30/201916,213,518,723,570.705,808,858,171,140.4322,022,376,894,711.10
07/31/201916,211,185,016,302.505,811,183,838,560.7322,022,368,854,863.20
08/01/201916,246,630,031,126.605,776,149,901,351.3422,022,779,932,478.00
08/02/201916,440,631,717,429.705,873,668,819,348.7022,314,300,536,778.40
08/05/201916,442,053,458,094.605,878,931,572,230.9922,320,985,030,325.50
08/06/201916,437,554,826,884.205,884,859,028,395.9422,322,413,855,280.20
08/07/201916,437,000,073,896.905,884,542,144,242.9222,321,542,218,139.80
08/08/201916,437,453,559,652.605,890,434,584,107.1122,327,888,143,759.70
08/09/201916,437,180,615,134.405,889,326,114,688.0222,326,506,729,822.40
08/12/201916,437,389,559,832.905,893,944,213,740.2422,331,333,773,573.20
08/13/201916,457,659,378,734.605,901,670,806,329.8422,359,330,185,064.50
08/14/201916,457,201,444,193.205,884,939,342,927.1522,342,140,787,120.30
08/15/201916,491,484,413,957.105,893,902,815,015.3222,385,387,228,972.40
08/16/201916,491,441,952,619.605,898,117,590,316.1722,389,559,542,935.70
08/19/201916,491,489,964,515.005,904,855,044,396.2222,396,345,008,911.30
08/20/201916,516,850,759,018.405,911,150,932,691.4922,428,001,691,709.90
08/21/201916,517,891,095,886.505,896,707,033,785.1822,414,598,129,671.70
08/22/201916,531,722,730,938.505,898,929,478,643.2222,430,652,209,581.70
08/23/201916,531,957,992,826.105,898,849,796,436.0722,430,807,789,262.10
08/26/201916,532,087,064,372.605,908,695,551,502.3722,440,782,615,874.90
08/27/201916,557,143,867,682.805,915,216,929,647.0122,472,360,797,329.80
08/28/201916,557,511,279,372.405,899,321,659,743.8022,456,832,939,116.20
08/29/201916,570,396,844,388.905,897,398,287,062.7822,467,795,131,451.60
08/30/201916,596,815,590,260.705,863,651,035,691.6322,460,466,625,952.40
09/03/201916,660,283,553,124.105,838,744,577,047.1722,499,028,130,171.30
09/04/201916,660,540,698,787.405,856,757,256,851.8222,517,297,955,639.20
09/05/201916,673,309,581,043.205,858,508,112,262.4722,531,817,693,305.70
09/06/201916,673,414,549,532.505,859,342,950,058.9022,532,757,499,591.40
09/09/201916,673,859,575,567.605,863,564,140,898.5422,537,423,716,466.10
09/10/201916,684,840,342,310.605,873,300,820,413.0922,558,141,162,723.70
09/11/201916,684,921,432,102.405,854,585,281,943.0322,539,506,714,045.40
09/12/201916,700,408,677,824.705,857,372,423,633.7222,557,781,101,458.40
09/13/201916,700,774,934,516.905,856,796,600,797.2122,557,571,535,314.10
09/16/201916,720,462,392,608.305,865,819,265,211.0522,586,281,657,819.30
09/17/201916,722,768,994,868.005,880,173,650,003.5322,602,942,644,871.50
09/18/201916,723,191,497,981.005,866,972,972,384.9622,590,164,470,365.90
09/19/201916,736,457,737,524.405,873,738,860,512.2222,610,196,598,036.70
09/20/201916,736,741,800,799.405,868,891,158,865.7322,605,632,959,665.10
09/23/201916,737,256,715,576.305,873,197,137,817.3122,610,453,853,393.60
09/24/201916,733,330,036,854.805,889,440,653,147.1822,622,770,690,002.00
09/25/201916,733,463,541,338.705,873,964,828,449.9922,607,428,369,788.60
09/26/201916,746,339,300,499.305,863,618,318,308.8122,609,957,618,808.10
09/27/201916,764,390,251,004.705,858,294,423,359.6922,622,684,674,364.40
09/30/201916,809,092,325,171.805,910,309,428,261.9822,719,401,753,433.80
10/01/201916,803,227,280,467.905,995,252,461,853.9922,798,479,742,321.90
10/02/201916,804,268,345,666.806,023,266,654,862.8622,827,535,000,529.60
10/03/201916,818,109,419,011.006,011,346,270,897.6522,829,455,689,908.60
10/04/201916,817,669,845,663.506,016,759,920,537.5322,834,429,766,201.00
10/07/201916,817,661,721,629.106,019,243,405,860.1322,836,905,127,489.20
10/08/201916,808,699,625,202.706,030,653,462,949.6322,839,353,088,152.30
10/09/201916,808,686,016,949.006,015,172,713,100.5422,823,858,730,049.50
10/10/201916,825,548,997,915.906,017,200,112,254.6622,842,749,110,170.60
10/10/201916,825,548,997,915.906,017,200,112,254.6622,842,749,110,170.60
10/11/201916,825,472,625,533.706,018,144,955,819.9122,843,617,581,353.60
10/15/201916,875,489,754,055.106,027,399,269,024.1622,902,889,023,079.30
10/16/201916,876,992,286,322.306,020,820,684,906.5222,897,812,971,228.90
10/17/201916,893,171,764,066.806,025,622,998,409.3322,918,794,762,476.10
10/18/201916,893,139,099,180.806,025,754,302,156.4022,918,893,401,337.20
10/21/201916,892,961,507,239.806,029,492,968,085.7322,922,454,475,325.50
10/22/201916,903,297,018,125.306,037,642,187,202.6822,940,939,205,328.00
10/23/201916,904,659,048,361.106,021,943,176,226.2622,926,602,224,587.40
10/24/201916,919,308,704,863.906,023,850,983,912.0622,943,159,688,775.90
10/25/201916,919,260,555,240.906,029,651,416,225.5622,948,911,971,466.50
10/28/201916,919,472,433,392.306,031,065,866,467.4122,950,538,299,859.70
10/29/201916,930,793,643,091.306,035,526,247,495.2122,966,319,890,586.50
10/30/201916,931,770,448,757.406,031,456,037,850.9922,963,226,486,608.40
10/31/201916,981,310,915,367.506,027,098,649,127.5023,008,409,564,495.00
11/01/201916,979,126,135,934.605,974,098,108,084.3022,953,224,244,018.90
11/04/201916,979,202,987,130.205,986,504,946,835.3222,965,707,933,965.50
11/05/201916,990,131,413,110.405,995,884,119,195.9322,986,015,532,306.40
11/06/201916,990,346,243,791.205,995,487,779,019.9522,985,834,022,811.20
11/07/201917,004,656,452,724.505,999,366,480,734.9123,004,022,933,459.40
11/08/201917,004,584,006,573.206,001,752,127,491.2323,006,336,134,064.40
11/12/201917,009,766,613,761.606,005,323,130,329.0223,015,089,744,090.60
11/13/201917,009,935,889,179.405,994,921,865,367.8823,004,857,754,547.30
11/14/201917,022,143,220,211.905,994,520,407,447.4523,016,663,627,659.40
11/15/201917,045,105,021,855.805,998,577,053,060.1223,043,682,074,915.90
11/18/201917,045,852,074,072.106,004,928,791,951.7523,050,780,866,023.80
11/19/201917,048,355,480,877.106,017,821,390,918.8223,066,176,871,795.90
11/20/201917,050,292,172,908.306,003,128,250,600.7723,053,420,423,509.00
11/21/201917,059,142,871,902.805,992,105,240,170.9223,051,248,112,073.70
11/22/201917,059,820,593,055.906,012,021,561,108.7423,071,842,154,164.70
11/25/201917,060,306,138,874.506,012,424,356,441.0723,072,730,495,315.50
11/26/201917,071,257,086,475.206,021,932,712,936.8423,093,189,799,412.10
11/27/201917,072,351,276,237.806,003,714,120,196.2923,076,065,396,434.10
11/29/201917,105,420,783,631.005,970,778,150,916.6723,076,198,934,547.70
12/02/201917,133,902,192,278.605,971,073,106,850.1323,104,975,299,128.70
12/03/201917,122,442,409,062.305,965,828,341,899.4723,088,270,750,961.80
12/04/201917,123,729,318,548.005,966,184,780,449.5323,089,914,098,997.60
12/05/201917,122,608,802,571.405,968,526,353,309.8623,091,135,155,881.20
12/06/201917,123,206,920,733.505,966,843,271,253.4723,090,050,191,987.00
12/09/201917,123,396,867,371.405,973,585,563,902.6123,096,982,431,274.00
12/10/201917,104,589,566,400.805,978,501,865,873.8023,083,091,432,274.60
12/11/201917,105,930,691,931.705,963,469,881,287.5923,069,400,573,219.30
12/12/201917,088,776,732,111.105,964,943,380,167.0723,053,720,112,278.10
12/13/201917,088,790,373,343.705,961,651,806,966.0423,050,442,180,309.80
12/16/201917,141,625,359,793.405,966,557,649,720.7223,108,183,009,514.20
12/17/201917,130,346,074,574.305,981,118,871,031.4723,111,464,945,605.80
12/18/201917,132,697,641,060.205,966,856,183,994.6323,099,553,825,054.80
12/19/201917,131,574,400,641.205,956,009,095,719.0323,087,583,496,360.20
12/20/201917,131,413,769,703.105,955,271,472,320.5223,086,685,242,023.70
12/23/201917,132,275,166,529.005,981,905,300,101.5823,114,180,466,630.60
12/24/201917,116,045,374,902.805,963,938,068,506.9023,079,983,443,409.70
12/26/201917,114,921,532,287.205,972,400,639,188.7523,087,322,171,475.90
12/27/201917,133,179,633,230.305,974,589,706,602.1223,107,769,339,832.40
12/30/201917,133,687,951,263.305,975,139,843,829.5623,108,827,795,092.90
12/31/201917,170,442,487,631.606,030,937,647,175.1723,201,380,134,806.70
01/02/202017,162,410,209,193.306,009,588,924,637.4323,171,999,133,830.80
01/03/202017,163,322,135,882.606,007,124,192,808.0723,170,446,328,690.60
01/06/202017,164,653,477,030.906,012,491,408,110.9923,177,144,885,141.90
01/07/202017,156,739,031,334.506,020,202,093,992.4223,176,941,125,326.90
01/08/202017,157,849,214,410.206,004,903,652,551.1223,162,752,866,961.30
01/09/202017,156,951,436,901.106,010,945,161,191.4923,167,896,598,092.60
01/10/202017,156,730,423,383.906,010,420,553,955.1523,167,150,977,339.10
01/13/202017,156,747,242,357.506,013,065,716,482.3423,169,812,958,839.80
01/14/202017,147,212,900,497.306,021,792,610,713.9123,169,005,511,211.20
01/15/202017,178,181,916,235.206,015,912,304,482.1123,194,094,220,717.30
01/16/202017,181,120,501,870.306,023,210,997,559.3823,204,331,499,429.70
01/17/202017,181,334,850,319.906,029,890,098,050.9923,211,224,948,370.90
01/21/202017,177,048,615,525.406,033,365,301,792.4323,210,413,917,317.90
01/22/202017,176,915,487,937.406,028,302,830,336.6623,205,218,318,274.00
01/23/202017,176,161,533,753.906,030,443,690,561.8423,206,605,224,315.70
01/24/202017,176,424,212,742.206,033,276,393,018.8423,209,700,605,761.00
01/27/202017,176,269,107,222.006,046,084,094,674.4723,222,353,201,896.40
01/28/202017,188,354,212,009.206,055,571,016,168.9723,243,925,228,178.20
01/29/202017,188,840,195,892.706,056,246,765,052.6223,245,086,960,945.30
01/30/202017,194,272,626,660.506,057,290,260,703.8523,251,562,887,364.30
01/31/202017,212,634,807,910.306,011,178,074,802.8723,223,812,882,713.10
02/03/202017,210,560,808,395.105,995,320,000,062.7123,205,880,808,457.80
02/04/202017,231,339,167,986.906,014,335,863,903.3123,245,675,031,890.20
02/05/202017,231,851,760,065.006,014,663,042,399.9323,246,514,802,464.90
02/06/202017,233,617,253,756.106,019,301,405,722.3523,252,918,659,478.50
02/07/202017,233,860,739,553.306,017,169,208,404.4623,251,029,947,957.80
02/10/202017,233,671,419,422.306,022,684,697,752.7523,256,356,117,175.10
02/11/202017,259,765,072,099.506,030,569,483,582.8423,290,334,555,682.40
02/12/202017,259,686,140,675.306,014,412,810,818.8123,274,098,951,494.10
02/13/202017,288,291,326,720.206,017,005,824,413.7823,305,297,151,134.00
02/14/202017,288,287,556,566.406,016,522,567,520.9723,304,810,124,087.30
02/18/202017,325,065,170,525.806,025,950,212,857.9723,351,015,383,383.80
02/19/202017,325,696,041,762.006,027,522,956,398.8123,353,218,998,160.80
02/20/202017,364,593,991,112.406,027,999,926,067.5423,392,593,917,180.00
02/21/202017,365,452,897,838.306,032,577,031,339.4223,398,029,929,177.70
02/24/202017,365,321,695,717.506,040,987,908,210.2123,406,309,603,927.70
02/25/202017,389,166,532,970.406,049,647,825,300.0923,438,814,358,270.50
02/26/202017,389,166,301,912.406,037,414,308,797.6023,426,580,610,710.00
02/27/202017,387,809,848,199.606,034,876,946,308.2523,422,686,794,507.90
02/28/202017,413,049,915,879.805,996,909,234,363.8323,409,959,150,243.60
03/02/202017,445,649,600,708.205,995,195,501,723.6823,440,845,102,431.90
03/03/202017,458,614,220,504.805,996,202,564,806.5623,454,816,785,311.30
03/04/202017,463,941,870,439.305,996,660,991,084.0023,460,602,861,523.30
03/05/202017,469,371,163,304.505,999,788,699,919.5623,469,159,863,224.10
03/06/202017,470,002,273,480.205,998,665,528,467.5823,468,667,801,947.80
03/09/202017,470,244,172,300.906,003,294,663,716.1423,473,538,836,017.00
03/10/202017,484,257,950,944.506,014,439,295,387.9923,498,697,246,332.50
03/11/202017,484,869,638,273.105,998,175,732,142.3323,483,045,370,415.50
03/12/202017,438,473,384,294.406,001,449,642,963.9323,439,923,027,258.40
03/13/202017,441,348,876,495.706,001,049,359,377.3623,442,398,235,873.10
03/16/202017,495,252,134,765.006,005,506,923,878.4923,500,759,058,643.50
03/17/202017,506,099,534,102.606,021,994,383,555.0223,528,093,917,657.60
03/18/202017,506,638,952,920.306,006,952,045,253.8023,513,590,998,174.10
03/19/202017,505,933,295,301.006,009,728,152,255.6323,515,661,447,556.60
03/20/202017,506,352,913,010.706,008,182,077,907.8823,514,534,990,918.50
03/23/202017,507,401,138,252.206,010,453,915,906.7823,517,855,054,159.00
03/24/202017,530,592,687,171.706,020,993,346,212.7523,551,586,033,384.40
03/25/202017,530,771,851,107.606,011,750,886,314.8823,542,522,737,422.50
03/26/202017,535,603,326,374.905,979,198,664,130.7423,514,801,990,505.60
03/27/202017,553,231,839,939.205,981,808,048,557.2123,535,039,888,496.40
03/30/202017,554,731,018,699.206,010,324,969,544.0423,565,055,988,243.20
03/31/202017,674,771,266,474.106,012,099,546,166.0023,686,870,812,640.10
04/01/202017,719,077,528,190.905,983,182,830,719.2523,702,260,358,910.20
04/02/202017,834,239,216,864.305,999,588,971,994.2623,833,828,188,858.50
04/03/202017,918,595,311,923.605,989,735,061,841.8223,908,330,373,765.40
04/06/202017,919,267,151,226.305,997,945,512,631.3423,917,212,663,857.60
04/07/202018,004,963,300,482.206,006,560,016,171.1724,011,523,316,653.40
04/08/202018,110,326,875,954.706,001,505,173,930.1624,111,832,049,884.90
04/09/202018,230,730,588,326.705,990,940,150,877.7024,221,670,739,204.30
04/10/202018,230,748,262,703.205,980,327,611,008.6724,211,075,873,711.90
04/13/202018,230,750,748,315.005,962,339,872,819.7824,193,090,621,134.80
04/14/202018,338,500,813,636.905,963,277,630,312.3224,301,778,443,949.20
04/15/202018,441,034,071,127.905,942,892,026,233.9824,383,926,097,361.90
04/16/202018,524,301,170,741.305,940,990,009,971.8624,465,291,180,713.10
04/17/202018,523,734,410,806.505,934,200,440,269.8324,457,934,851,076.30
04/20/202018,523,661,184,040.905,937,213,874,851.2724,460,875,058,892.20
04/21/202018,621,943,243,238.805,944,904,606,325.2324,566,847,849,564.00
04/22/202018,686,805,288,333.305,922,538,262,033.5524,609,343,550,366.80
04/23/202018,777,828,897,162.205,927,326,437,700.6124,705,155,334,862.90
04/24/202018,778,402,028,693.605,932,227,058,250.7824,710,629,086,944.30
04/27/202018,778,813,137,549.305,933,492,311,045.6024,712,305,448,594.90
04/28/202018,869,904,429,345.105,932,533,865,762.7824,802,438,295,107.90
04/29/202018,926,928,003,279.505,927,150,683,993.0624,854,078,687,272.50
04/30/202019,053,618,801,920.005,920,553,066,244.3824,974,171,868,164.40
05/01/202019,053,597,245,289.705,867,728,731,524.7824,921,325,976,814.50
05/04/202019,053,015,574,637.805,895,968,126,279.0124,948,983,700,916.80
05/05/202019,148,572,794,845.005,909,351,228,561.8525,057,924,023,406.80
05/06/202019,148,593,687,461.405,909,935,114,680.9925,058,528,802,142.40
05/07/202019,218,562,087,514.605,923,838,367,730.8925,142,400,455,245.50
05/08/202019,219,017,143,894.505,934,089,235,693.1825,153,106,379,587.60
05/11/202019,218,863,862,523.605,937,836,258,427.2525,156,700,120,950.80
05/12/202019,260,331,227,698.005,944,101,967,838.7625,204,433,195,536.70
05/13/202019,261,307,376,968.705,927,450,448,145.1925,188,757,825,113.90
05/14/202019,340,394,561,836.505,927,170,151,127.1425,267,564,712,963.60
05/15/202019,377,052,324,026.705,928,559,259,350.5825,305,611,583,377.30
05/18/202019,376,511,582,630.205,934,894,388,602.0025,311,405,971,232.20
05/19/202019,427,688,296,012.305,949,602,896,408.8325,377,291,192,421.10
05/20/202019,429,375,108,045.805,931,634,899,970.3425,361,010,008,016.10
05/21/202019,528,469,870,929.405,938,294,468,005.8125,466,764,338,935.20
05/22/202019,568,918,500,579.105,944,402,929,077.1825,513,321,429,656.30
05/26/202019,658,296,114,369.505,945,672,835,535.1925,603,968,949,904.70
05/27/202019,658,553,133,164.405,924,584,231,072.9825,583,137,364,237.40
05/28/202019,765,841,489,593.105,917,831,052,950.5625,683,672,542,543.70
05/29/202019,812,769,028,672.405,933,491,158,070.2425,746,260,186,742.70
06/01/202019,868,879,659,973.205,882,590,379,726.0525,751,470,039,699.30
06/02/202019,948,717,654,707.905,892,876,099,180.4625,841,593,753,888.40
06/03/202019,948,602,683,005.305,881,525,870,703.2425,830,128,553,708.60
06/04/202020,031,546,217,610.905,888,539,425,419.0125,920,085,643,029.90
06/05/202020,031,293,630,338.705,888,419,967,618.9325,919,713,597,957.70
06/08/202020,061,738,133,725.605,898,809,787,260.5325,960,547,920,986.10
06/09/202020,096,761,240,013.005,906,990,272,331.9526,003,751,512,344.90
06/10/202020,096,329,220,086.505,890,600,265,573.2325,986,929,485,659.70
06/11/202020,165,903,564,781.305,896,763,312,446.8626,062,666,877,228.20
06/12/202020,166,569,027,872.905,895,845,722,823.1326,062,414,750,696.10
06/15/202020,230,458,100,915.705,900,837,058,276.1026,131,295,159,191.80
06/16/202020,241,259,986,107.205,912,352,145,943.6226,153,612,132,050.90
06/17/202020,241,116,522,461.405,903,365,781,128.5726,144,482,303,590.00
06/18/202020,327,930,887,347.905,905,741,016,100.3926,233,671,903,448.30
06/19/202020,336,112,764,745.105,904,630,434,200.0526,240,743,198,945.20
06/22/202020,335,130,195,671.605,908,712,851,687.1926,243,843,047,358.80
06/23/202020,340,264,414,421.005,911,470,378,725.9926,251,734,793,147.00
06/24/202020,340,847,570,951.005,896,965,542,850.7826,237,813,113,801.80
06/25/202020,408,678,291,738.905,892,524,387,272.4726,301,202,679,011.40
06/26/202020,428,175,376,968.105,888,715,817,382.3926,316,891,194,350.50
06/29/202020,427,662,059,462.705,896,965,871,626.8126,324,627,931,089.50
06/30/202020,530,278,232,389.305,946,962,620,735.4126,477,240,853,124.80
07/01/202020,524,313,675,569.205,904,652,555,547.9226,428,966,231,117.10
07/02/202020,559,461,021,603.605,897,618,691,327.2526,457,079,712,930.90
07/03/202020,559,307,340,665.105,888,615,377,606.5626,447,922,718,271.70
07/06/202020,558,806,159,126.405,901,550,077,909.2426,460,356,237,035.60
07/07/202020,554,746,176,759.005,906,088,060,271.5426,460,834,237,030.60
07/08/202020,556,762,712,165.805,889,983,666,445.0226,446,746,378,610.80
07/09/202020,583,805,536,797.805,904,003,221,453.1826,487,808,758,250.90
07/10/202020,583,643,590,483.905,901,443,005,856.5026,485,086,596,340.40
07/13/202020,583,461,928,475.005,904,639,271,901.6426,488,101,200,376.60
07/14/202020,539,873,335,812.505,909,778,434,443.5426,449,651,770,256.10
07/15/202020,574,380,830,507.805,911,091,609,553.1226,485,472,440,060.90
07/16/202020,611,921,079,550.805,917,339,138,678.4526,529,260,218,229.30
07/17/202020,612,219,680,437.705,920,145,726,911.4026,532,365,407,349.10
07/20/202020,612,265,803,536.105,921,855,114,725.2126,534,120,918,261.30
07/21/202020,568,775,046,149.705,937,090,365,150.8726,505,865,411,300.60
07/22/202020,571,200,822,079.105,920,570,063,185.8826,491,770,885,265.00
07/23/202020,614,085,168,487.605,924,789,560,070.2526,538,874,728,557.90
07/24/202020,613,985,069,367.005,922,808,101,648.8326,536,793,171,015.80
07/27/202020,613,829,476,218.505,932,855,195,339.2026,546,684,671,557.70
07/28/202020,584,109,576,599.705,937,439,108,569.8926,521,548,685,169.60
07/29/202020,584,415,231,346.405,935,989,833,713.2226,520,405,065,059.60
07/30/202020,571,972,112,207.405,933,343,187,761.6226,505,315,299,969.00
07/31/202020,634,399,708,136.405,890,553,743,441.2026,524,953,451,577.60
08/03/202020,631,639,311,469.305,879,515,652,660.7526,511,154,964,130.10
08/04/202020,607,116,213,547.805,896,121,345,173.3426,503,237,558,721.20
08/05/202020,608,720,828,297.605,895,578,701,319.8226,504,299,529,617.50
08/06/202020,601,228,490,475.105,897,104,426,590.8626,498,332,917,065.90
08/07/202020,601,430,782,095.005,897,002,514,076.2226,498,433,296,171.30
08/10/202020,602,395,595,705.105,903,091,879,409.5026,505,487,475,114.60
08/11/202020,593,555,758,439.405,909,593,934,131.9026,503,149,692,571.20
08/12/202020,595,620,290,631.605,893,184,077,516.5926,488,804,368,148.20
08/13/202020,614,305,019,013.905,895,391,608,530.9726,509,696,627,544.90
08/14/202020,614,743,112,528.905,893,996,902,813.8526,508,740,015,342.70
08/17/202020,675,781,863,412.305,904,062,433,171.8726,579,844,296,584.20
08/18/202020,677,341,061,204.905,917,661,036,184.0226,595,002,097,388.90
08/19/202020,677,829,765,197.605,900,297,373,419.7726,578,127,138,617.40
08/20/202020,686,047,542,443.505,909,553,260,448.8226,595,600,802,892.40
08/21/202020,686,347,281,326.505,910,665,248,306.8226,597,012,529,633.30
08/24/202020,687,039,152,758.805,913,064,574,437.0526,600,103,727,195.90
08/25/202020,698,890,567,632.405,927,397,112,257.6726,626,287,679,890.00
08/26/202020,699,215,627,374.705,909,809,764,813.7226,609,025,392,188.50
08/27/202020,706,040,194,248.805,909,612,962,437.0126,615,653,156,685.80
08/28/202020,728,399,179,895.905,908,514,260,979.4726,636,913,440,875.40
08/31/202020,822,038,395,784.105,906,797,456,602.3826,728,835,852,386.40
09/01/202020,831,829,321,818.205,871,122,002,227.3626,702,951,324,045.60
09/02/202020,832,904,201,163.705,878,583,740,781.3826,711,487,941,945.10
09/03/202020,842,647,539,754.605,880,027,240,330.5326,722,674,780,085.20
09/04/202020,843,497,254,129.505,879,812,994,442.5426,723,310,248,572.10
09/08/202020,814,037,207,734.705,885,335,971,279.7226,699,373,179,014.50
09/09/202020,818,231,086,830.805,878,992,290,803.4526,697,223,377,634.20
09/10/202020,833,992,369,400.205,875,556,790,948.6426,709,549,160,348.90
09/11/202020,834,490,036,761.505,876,388,983,230.8726,710,879,019,992.40
09/14/202020,835,330,718,048.105,879,745,043,600.8326,715,075,761,648.90
09/15/202020,899,183,125,928.805,891,320,713,189.5126,790,503,839,118.30
09/16/202020,901,066,700,028.105,880,471,466,881.6226,781,538,166,909.70
09/17/202020,902,736,906,992.505,887,707,509,965.6426,790,444,416,958.20
09/18/202020,903,123,720,719.205,887,264,062,964.4526,790,387,783,683.70
09/21/202020,903,518,934,800.905,891,148,909,254.7326,794,667,844,055.60
09/22/202020,890,403,542,124.805,900,581,969,606.9026,790,985,511,731.70
09/23/202020,890,465,946,735.105,887,336,011,247.8026,777,801,957,982.90
09/24/202020,891,109,397,593.705,895,022,952,779.6026,786,132,350,373.40
09/25/202020,913,614,093,095.805,897,284,418,828.4726,810,898,511,924.30
09/28/202020,912,955,980,381.105,898,453,746,116.1826,811,409,726,497.30
09/29/202020,903,722,526,048.705,886,686,323,074.2626,790,408,849,122.90
09/30/202021,018,952,080,385.605,926,439,114,229.5226,945,391,194,615.10
10/01/202021,015,326,142,875.306,011,595,792,557.1227,026,921,935,432.40
10/02/202021,015,385,461,953.406,029,306,368,056.8027,044,691,830,010.20
10/05/202021,016,404,227,199.906,034,731,731,010.1227,051,135,958,210.00
10/06/202021,008,381,342,943.406,043,808,775,575.8727,052,190,118,519.30
10/07/202021,010,465,532,077.406,042,529,975,175.7627,052,995,507,253.20
10/08/202021,025,422,363,846.506,047,684,653,135.7827,073,107,016,982.30
10/09/202021,025,048,295,574.106,047,633,050,798.7727,072,681,346,372.90
10/13/202021,016,869,712,763.506,050,200,443,741.5027,067,070,156,505.00
10/14/202021,017,955,322,855.906,039,907,401,836.2227,057,862,724,692.10
10/15/202021,097,401,111,521.306,046,264,302,910.2727,143,665,414,431.60
10/16/202021,097,612,015,329.506,050,716,708,658.8227,148,328,723,988.30
10/19/202021,097,983,329,140.806,059,731,341,484.9027,157,714,670,625.70
10/20/202021,089,258,084,152.706,066,053,260,149.8427,155,311,344,302.60
10/21/202021,090,454,496,181.806,050,309,961,745.9527,140,764,457,927.70
10/22/202021,084,374,495,610.906,066,461,190,370.7427,150,835,685,981.60
10/23/202021,083,992,291,444.106,079,493,309,510.8727,163,485,600,954.90
10/26/202021,083,127,197,364.006,096,870,537,043.2927,179,997,734,407.30
10/27/202021,074,340,817,490.106,101,525,958,376.7427,175,866,775,866.80
10/28/202021,076,243,138,324.206,091,196,312,766.4327,167,439,451,090.60
10/29/202021,079,776,286,056.406,089,721,989,634.2927,169,498,275,690.70
10/30/202021,096,955,697,143.006,038,521,105,983.2027,135,476,803,126.20
11/02/202021,166,249,325,865.806,037,135,057,073.4827,203,384,382,939.30
11/03/202021,158,510,032,160.106,038,065,036,294.9727,196,575,068,455.10
11/04/202021,158,958,097,657.106,038,010,910,206.7627,196,969,007,863.80
11/05/202021,172,491,717,247.306,044,493,315,749.7327,216,985,032,997.10
11/06/202021,172,132,485,311.706,042,361,031,199.6427,214,493,516,511.30
11/09/202021,173,686,134,292.306,046,212,761,370.6027,219,898,895,662.90
11/10/202021,163,144,517,488.306,034,590,754,858.7527,197,735,272,347.00
11/12/202021,157,165,930,153.606,033,010,895,935.4627,190,176,826,089.00
11/13/202021,157,219,754,436.106,034,565,748,537.8027,191,785,502,973.90
11/16/202021,217,654,666,054.206,040,044,008,839.1527,257,698,674,893.40
11/17/202021,209,227,717,633.206,052,762,506,936.6927,261,990,224,569.90
11/18/202021,209,702,993,449.106,036,896,179,008.3627,246,599,172,457.40
11/19/202021,207,842,418,951.106,040,220,872,216.3427,248,063,291,167.40
11/20/202021,207,839,089,467.206,039,339,151,373.5827,247,178,240,840.80
11/23/202021,208,012,856,822.706,046,402,746,324.6127,254,415,603,147.30
11/24/202021,198,286,608,971.906,071,729,311,011.3927,270,015,919,983.30
11/25/202021,197,640,169,859.806,056,550,011,420.3527,254,190,181,280.20
11/27/202021,218,611,743,445.506,057,003,752,955.6727,275,615,496,401.20
11/30/202021,349,471,573,310.806,096,816,614,939.3627,446,288,188,250.20
12/01/202021,342,192,975,117.106,063,882,707,263.3727,406,075,682,380.50
12/02/202021,341,926,023,922.206,070,387,141,183.4627,412,313,165,105.60
12/03/202021,356,282,431,555.906,057,825,407,206.3627,414,107,838,762.20
12/04/202021,355,692,695,821.406,058,423,451,462.2727,414,116,147,283.70
12/07/202021,354,702,143,102.006,060,042,400,918.5327,414,744,544,020.50
12/08/202021,354,421,153,858.706,068,352,181,713.3927,422,773,335,572.00
12/09/202021,354,173,060,785.206,050,902,700,094.3627,405,075,760,879.60
12/10/202021,351,415,809,631.706,034,408,359,881.8327,385,824,169,513.50
12/11/202021,351,136,018,070.606,034,286,365,098.8527,385,422,383,169.50
12/14/202021,350,931,649,169.106,039,724,690,213.9127,390,656,339,383.00
12/15/202021,448,041,180,088.806,064,721,314,363.9927,512,762,494,452.80
12/16/202021,447,890,639,089.906,052,616,977,063.3527,500,507,616,153.30
12/17/202021,446,462,125,522.406,060,426,761,349.1527,506,888,886,871.60
12/18/202021,446,525,279,996.406,044,940,933,359.7827,491,466,213,356.20
12/21/202021,447,615,134,294.306,065,291,889,748.7027,512,907,024,043.00
12/22/202021,447,826,256,733.906,074,489,832,877.4027,522,316,089,611.30
12/23/202021,448,157,219,574.406,068,569,641,613.2327,516,726,861,187.60
12/24/202021,445,028,388,848.706,070,482,202,955.6527,515,510,591,804.40
12/28/202021,468,928,694,819.906,073,609,510,177.2727,542,538,204,997.20
12/29/202021,468,460,859,105.206,082,369,779,075.9927,550,830,638,181.20
12/30/202021,468,468,575,443.006,092,040,322,428.5427,560,508,897,871.50
12/31/202021,632,418,904,104.206,115,379,043,563.5327,747,797,947,667.80
01/04/202121,593,320,887,989.806,084,954,082,438.0827,678,274,970,427.90
01/05/202121,593,996,935,176.906,104,160,478,628.5327,698,157,413,805.40
01/06/202121,595,719,334,374.106,103,266,615,616.8027,698,985,949,990.90
01/07/202121,578,759,710,032.706,104,491,176,445.2827,683,250,886,478.00
01/08/202121,578,440,452,769.606,104,606,780,437.3427,683,047,233,207.00
01/11/202121,578,169,824,451.106,110,077,560,304.6127,688,247,384,755.70
01/12/202121,578,917,911,758.906,117,872,742,410.3727,696,790,654,169.20
01/13/202121,578,677,363,278.006,100,723,496,587.7227,679,400,859,865.80
01/14/202121,578,746,189,841.406,103,482,418,680.0127,682,228,608,521.40
01/15/202121,636,517,013,516.306,110,288,367,763.9827,746,805,381,280.30
01/19/202121,636,377,183,394.106,116,458,685,051.2927,752,835,868,445.40
01/20/202121,636,823,777,934.206,115,072,458,480.5727,751,896,236,414.80
01/21/202121,637,683,073,629.406,118,666,592,991.2727,756,349,666,620.60
01/22/202121,637,423,058,071.606,122,213,480,346.1627,759,636,538,417.80
01/25/202121,637,228,235,730.206,135,123,517,887.0927,772,351,753,617.30
01/26/202121,637,251,950,547.706,144,494,857,524.6027,781,746,808,072.30
01/27/202121,637,005,700,680.306,131,465,276,626.5327,768,470,977,306.80
01/28/202121,629,076,639,325.506,130,829,372,229.5027,759,906,011,555.00
01/29/202121,643,914,788,373.906,140,638,244,631.1427,784,553,033,005.00
02/01/202121,749,185,105,265.706,079,965,388,255.0927,829,150,493,520.80
02/02/202121,749,769,083,602.006,115,461,377,162.7327,865,230,460,764.70
02/03/202121,749,198,726,415.706,101,851,539,360.6027,851,050,265,776.30
02/04/202121,749,849,416,330.306,105,245,605,873.0427,855,095,022,203.40
02/05/202121,749,421,729,798.506,103,371,530,914.1727,852,793,260,712.70
02/08/202121,748,983,640,187.706,107,087,478,383.3427,856,071,118,571.00
02/09/202121,750,064,316,585.306,115,082,205,659.2027,865,146,522,244.50
02/10/202121,749,873,858,579.506,096,771,355,961.2527,846,645,214,540.70
02/11/202121,750,215,558,801.906,097,248,958,403.8627,847,464,517,205.80
02/12/202121,750,134,546,625.506,101,199,472,976.1827,851,334,019,601.60
02/16/202121,812,094,982,567.906,108,449,774,098.0527,920,544,756,665.90
02/17/202121,813,601,430,017.606,106,636,149,515.1927,920,237,579,532.80
02/18/202121,815,155,663,420.006,106,807,927,312.6827,921,963,590,732.70
02/19/202121,815,173,302,843.406,108,091,606,678.5227,923,264,909,521.90
02/22/202121,814,986,156,287.506,115,620,393,275.9227,930,606,549,563.50
02/23/202121,760,225,183,554.806,125,449,821,301.1727,885,675,004,856.00
02/24/202121,760,562,112,280.006,158,460,730,564.0127,919,022,842,844.00
02/25/202121,720,690,635,919.906,152,457,904,885.9127,873,148,540,805.80
02/26/202121,755,737,194,886.806,146,626,539,588.9127,902,363,734,475.70
03/01/202121,892,679,686,044.906,111,696,590,954.4528,004,376,276,999.40
03/02/202121,867,120,542,751.506,125,580,629,964.2727,992,701,172,715.80
03/03/202121,868,041,292,592.806,111,442,830,528.5027,979,484,123,121.30
03/04/202121,839,665,607,325.206,115,315,381,010.9027,954,980,988,336.10
03/05/202121,839,426,762,340.406,115,047,188,256.3127,954,473,950,596.70
03/08/202121,840,832,521,438.506,119,360,225,555.5527,960,192,746,994.10
03/09/202121,816,488,165,178.906,128,268,255,002.0627,944,756,420,180.90
03/10/202121,816,186,445,186.006,110,440,617,854.1227,926,627,063,040.20
03/11/202121,786,545,592,808.206,113,873,476,443.1527,900,419,069,251.40
03/12/202121,786,192,668,157.306,114,166,910,987.6627,900,359,579,145.00
03/15/202121,884,779,949,875.606,117,233,541,901.9528,002,013,491,777.50
03/16/202121,859,707,934,095.306,123,915,799,949.1527,983,623,734,044.50
03/17/202121,860,431,420,016.506,114,492,274,405.0327,974,923,694,421.50
03/18/202121,843,029,123,525.706,123,753,593,186.5827,966,782,716,712.20
03/19/202121,842,856,763,373.006,122,798,833,841.4327,965,655,597,214.40
03/22/202121,843,202,077,965.706,126,577,634,202.1027,969,779,712,167.80
03/23/202121,839,458,802,764.306,156,897,759,511.5927,996,356,562,275.90
03/24/202121,840,451,485,509.306,139,294,428,976.7227,979,745,914,486.00
03/25/202121,816,092,391,527.806,147,046,434,620.2727,963,138,826,148.10
03/26/202121,842,176,297,659.906,145,354,358,894.8427,987,530,656,554.70
03/29/202121,842,878,877,827.106,147,964,379,360.5227,990,843,257,187.60
03/30/202121,838,638,166,663.906,150,607,807,893.5627,989,245,974,557.40
03/31/202121,986,937,011,551.506,145,633,292,048.6528,132,570,303,600.20
04/01/202121,971,261,601,025.506,109,866,441,905.4128,081,128,042,930.90
04/02/202121,971,382,795,810.906,102,356,920,839.5428,073,739,716,650.40
04/05/202121,971,846,913,110.606,109,774,772,971.1028,081,621,686,081.70
04/06/202121,967,081,393,360.506,118,530,813,215.5228,085,612,206,576.10
04/07/202121,969,175,984,437.306,119,944,504,706.8628,089,120,489,144.20
04/08/202121,955,652,659,993.206,125,858,764,813.8628,081,511,424,807.00
04/09/202121,955,507,026,274.006,127,481,615,779.8928,082,988,642,053.90
04/12/202121,956,369,879,520.906,135,265,334,581.1528,091,635,214,102.10
04/13/202121,952,364,512,797.706,145,221,811,265.4628,097,586,324,063.10
04/14/202121,952,862,957,614.406,130,733,678,392.0528,083,596,636,006.50
04/15/202121,998,736,063,710.906,146,277,750,105.3328,145,013,813,816.30
04/16/202121,998,770,702,762.406,156,766,345,317.9928,155,537,048,080.40
04/19/202121,999,763,091,557.006,167,798,350,671.3728,167,561,442,228.40
04/20/202121,985,255,784,645.106,185,168,435,220.9528,170,424,219,866.10
04/21/202121,985,230,010,323.206,169,791,017,148.3428,155,021,027,471.60
04/22/202121,957,143,354,386.606,171,825,443,619.7128,128,968,798,006.40
04/23/202121,957,478,261,707.406,176,680,122,512.7028,134,158,384,220.10
04/26/202121,957,004,963,472.506,185,999,431,887.7928,143,004,395,360.30
04/27/202121,942,657,046,607.406,189,594,092,712.0228,132,251,139,319.40
04/28/202121,943,200,600,097.306,168,761,282,600.8328,111,961,882,698.10
04/29/202121,925,659,073,777.906,164,507,507,968.9828,090,166,581,746.90
04/30/202122,056,055,138,417.706,118,659,345,749.7028,174,714,484,167.40
05/03/202122,057,630,882,663.106,104,796,949,093.3028,162,427,831,756.40
05/04/202122,042,988,570,983.806,132,410,823,931.0928,175,399,394,914.90
05/05/202122,043,397,487,051.706,134,473,801,662.7028,177,871,288,714.40
05/06/202122,019,115,149,377.706,157,190,866,791.3328,176,306,016,169.10
05/07/202122,018,250,706,027.906,156,584,849,561.5028,174,835,555,589.40
05/10/202122,019,330,546,782.006,161,407,291,526.4528,180,737,838,308.50
05/11/202122,004,657,189,638.006,168,275,499,885.1928,172,932,689,523.20
05/12/202122,005,318,639,866.806,151,844,208,368.9628,157,162,848,235.70
05/13/202121,983,347,992,327.406,155,059,474,087.6628,138,407,466,415.00
05/14/202121,983,509,838,155.806,156,328,156,126.2428,139,837,994,282.00
05/17/202122,061,105,531,880.506,172,509,810,125.8128,233,615,342,006.30
05/18/202122,042,727,374,398.306,189,188,425,965.7328,231,915,800,364.10
05/19/202122,043,405,514,971.106,173,897,277,550.9428,217,302,792,522.10
05/20/202122,023,368,939,277.506,178,411,518,537.0228,201,780,457,814.50
05/21/202122,023,188,769,144.706,180,265,510,930.5528,203,454,280,075.30
05/24/202122,024,524,562,637.006,189,118,887,687.5928,213,643,450,324.60
05/25/202122,005,337,838,702.206,199,345,340,520.6228,204,683,179,222.90
05/26/202122,005,892,292,174.806,181,836,272,971.4028,187,728,565,146.20
05/27/202121,983,687,097,488.406,179,954,441,119.8628,163,641,538,608.20
05/28/202122,020,939,013,605.806,178,069,324,914.8728,199,008,338,520.60
06/01/202122,134,003,260,072.206,127,929,696,255.2428,261,932,956,327.40
06/02/202122,135,045,676,297.906,141,843,820,719.6328,276,889,497,017.60
06/03/202122,111,555,489,083.406,130,387,716,042.0728,241,943,205,125.50
06/04/202122,112,452,092,666.706,145,724,602,341.7028,258,176,695,008.40
06/07/202122,113,630,122,093.806,150,714,316,301.5328,264,344,438,395.30
06/08/202122,119,292,849,172.206,114,247,056,124.5828,233,539,905,296.80
06/09/202122,120,188,903,981.406,097,651,106,794.9428,217,840,010,776.30
06/10/202122,097,330,750,279.906,101,590,528,094.6028,198,921,278,374.50
06/11/202122,097,493,949,541.606,101,700,172,385.7228,199,194,121,927.30
06/14/202122,098,725,144,893.506,108,260,301,115.4728,206,985,446,009.00
06/15/202122,199,581,858,833.206,122,095,157,080.1428,321,677,015,913.40
06/16/202122,200,126,454,792.806,110,948,160,650.0728,311,074,615,442.90
06/17/202122,173,891,789,491.606,121,985,843,645.4328,295,877,633,137.00
06/18/202122,174,123,894,523.906,121,835,348,442.3328,295,959,242,966.30
06/21/202122,175,169,756,124.206,128,546,776,458.0128,303,716,532,582.20
06/22/202122,180,632,086,932.306,138,049,027,539.2828,318,681,114,471.60
06/23/202122,183,392,725,037.206,121,515,704,596.7928,304,908,429,634.00
06/24/202122,187,767,708,506.506,134,151,567,826.1028,321,919,276,332.60
06/25/202122,205,687,956,460.606,131,613,409,981.4228,337,301,366,442.00
06/28/202122,206,789,980,507.906,144,455,676,480.0528,351,245,656,987.90
06/29/202122,182,683,339,412.106,149,638,582,259.5128,332,321,921,671.60
06/30/202122,329,822,962,202.006,199,612,910,937.7728,529,435,873,139.80
07/01/202122,327,776,340,518.506,158,722,279,393.5328,486,498,619,912.00
07/02/202122,328,099,402,276.406,152,490,607,212.1428,480,590,009,488.50
07/06/202122,306,603,924,620.306,158,960,252,096.0728,465,564,176,716.40
07/07/202122,306,770,866,015.606,165,699,173,737.6228,472,470,039,753.30
07/08/202122,314,776,050,830.406,165,378,307,707.0728,480,154,358,537.50
07/09/202122,315,029,737,100.206,170,465,943,138.1528,485,495,680,238.30
07/12/202122,314,724,385,689.506,175,520,671,069.9628,490,245,056,759.40
07/13/202122,289,663,938,121.406,187,410,462,062.9428,477,074,400,184.40
07/14/202122,290,773,813,444.306,170,381,932,718.3928,461,155,746,162.70
07/15/202122,345,372,642,438.406,176,755,964,138.3428,522,128,606,576.80
07/16/202122,344,306,552,282.506,178,710,219,315.0828,523,016,771,597.60
07/19/202122,344,214,950,191.306,189,008,188,878.0528,533,223,139,069.30
07/20/202122,304,036,228,186.406,189,272,117,446.1628,493,308,345,632.60
07/21/202122,303,232,541,301.106,170,931,997,417.4028,474,164,538,718.50
07/22/202122,296,153,948,889.806,175,117,883,384.7128,471,271,832,274.50
07/23/202122,299,532,173,727.106,175,408,509,789.6428,474,940,683,516.70
07/26/202122,299,753,466,971.706,188,534,772,552.6728,488,288,239,524.40
07/27/202122,289,709,886,684.406,198,190,332,052.5128,487,900,218,737.00
07/28/202122,289,101,510,534.806,194,498,806,304.2828,483,600,316,839.10
07/29/202122,267,029,586,371.906,193,100,211,722.5828,460,129,798,094.50
07/30/202122,284,627,647,306.306,143,094,225,112.4428,427,721,872,418.70
08/02/202122,293,275,208,582.706,134,423,437,249.5028,427,698,645,832.20
08/03/202122,281,416,341,623.306,146,279,821,476.1628,427,696,163,099.40
08/04/202122,280,521,336,952.406,147,163,174,642.4428,427,684,511,594.90
08/05/202122,277,470,458,069.406,150,227,292,771.8128,427,697,750,841.20
08/06/202122,278,553,023,249.206,149,133,061,849.1728,427,686,085,098.40
08/09/202122,270,829,338,089.806,156,821,744,971.7628,427,651,083,061.50
08/10/202122,261,696,511,328.106,165,952,173,498.3128,427,648,684,826.40
08/11/202122,279,129,327,736.506,148,507,652,908.7728,427,636,980,645.20
08/12/202122,275,214,277,846.806,152,464,576,454.2128,427,678,854,301.00
08/13/202122,275,281,971,506.706,152,385,216,728.5828,427,667,188,235.30
08/16/202122,264,523,807,491.406,163,108,508,425.5028,427,632,315,916.90
08/17/202122,250,414,879,625.406,177,215,015,524.0828,427,629,895,149.50
08/18/202122,265,522,025,850.506,162,096,235,459.1228,427,618,261,309.60
08/19/202122,259,020,798,508.106,168,616,003,382.5028,427,636,801,890.60
08/20/202122,256,434,599,033.906,171,190,438,803.4828,427,625,037,837.40
08/23/202122,251,584,529,470.106,176,005,210,893.5128,427,589,740,363.60
08/24/202122,237,978,420,871.806,189,608,045,327.7728,427,586,466,199.60
08/25/202122,248,957,391,524.206,178,617,314,387.3228,427,574,705,911.50
08/26/202122,241,122,967,198.306,186,465,882,289.5328,427,588,849,487.80
08/27/202122,243,672,524,384.306,183,904,476,289.5228,427,577,000,673.80
08/30/202122,246,920,959,895.606,180,620,490,079.7528,427,541,449,975.30
08/31/202122,254,543,554,131.906,172,773,630,395.7128,427,317,184,527.60
09/01/202122,292,652,192,807.906,134,653,142,158.8428,427,305,334,966.70
09/02/202122,282,258,638,442.706,145,057,831,309.7928,427,316,469,752.50
09/03/202122,290,288,845,635.806,137,015,741,954.6428,427,304,587,590.50
09/07/202122,282,683,988,638.706,144,581,693,954.8628,427,265,682,593.50
09/08/202122,293,378,330,153.606,133,875,467,384.6428,427,253,797,538.20
09/09/202122,295,049,268,428.006,132,242,070,559.3328,427,291,338,987.40
09/10/202122,293,297,812,750.006,133,981,660,138.2928,427,279,472,888.30
09/13/202122,289,670,277,991.706,137,573,591,602.6528,427,243,869,594.40
09/14/202122,282,916,629,210.206,144,324,234,417.7728,427,240,863,627.90
09/15/202122,294,050,150,299.906,133,178,833,908.4828,427,228,984,208.30
09/16/202122,284,196,732,219.106,143,038,362,826.1728,427,235,095,045.30
09/17/202122,278,261,586,551.206,148,961,653,679.1028,427,223,240,230.30
09/20/202122,272,829,494,666.706,154,358,177,830.8928,427,187,672,497.60
09/21/202122,261,385,155,784.906,165,798,800,217.1328,427,183,956,002.00
09/22/202122,272,250,116,489.606,154,921,969,847.4128,427,172,086,337.00
09/23/202122,268,769,908,383.606,158,405,155,555.7128,427,175,063,939.30
09/24/202122,258,560,217,860.706,168,603,078,564.7728,427,163,296,425.40
09/27/202122,256,338,250,050.806,170,789,739,032.2728,427,127,989,083.10
09/28/202122,264,101,485,917.506,163,020,263,009.7528,427,121,748,927.20
09/29/202122,270,512,165,443.406,156,597,837,010.0728,427,110,002,453.50
09/30/202122,282,900,363,084.806,146,018,206,963.9128,428,918,570,048.70
10/01/202122,199,006,158,679.006,229,900,789,006.2828,428,906,947,685.30
10/04/202122,179,617,080,290.606,249,254,995,499.3828,428,872,075,789.90
10/05/202122,157,021,989,946.106,271,845,656,985.9728,428,867,646,932.10
10/06/202122,157,751,249,506.006,271,104,791,376.8628,428,856,040,882.80
10/07/202122,153,679,070,742.406,275,220,768,598.7828,428,899,839,341.20
10/08/202122,150,090,021,441.806,278,798,185,715.9628,428,888,207,157.80
10/12/202122,143,378,621,203.706,285,473,674,466.6628,428,852,295,670.30
10/13/202122,151,823,777,639.806,277,020,417,433.3628,428,844,195,073.20
10/14/202122,395,833,436,622.806,332,335,369,770.6528,728,168,806,393.40
10/15/202122,413,003,451,825.206,341,075,331,124.9328,754,078,782,950.10
10/18/202122,474,664,369,899.106,346,610,987,094.4428,821,275,356,993.50
10/19/202122,480,805,952,712.506,361,683,365,947.9028,842,489,318,660.40
10/20/202122,481,409,657,642.106,347,468,734,557.1128,828,878,392,199.20
10/21/202122,527,510,913,093.806,353,722,768,191.3828,881,233,681,285.20
10/22/202122,588,315,019,747.806,320,487,012,676.4028,908,802,032,424.20
10/25/202122,589,729,855,507.006,319,036,640,602.8428,908,766,496,109.80
10/26/202122,610,118,974,697.806,298,649,539,046.9828,908,768,513,744.80
10/27/202122,625,211,651,178.406,283,544,912,155.9728,908,756,563,334.40
10/28/202122,630,942,029,555.606,277,832,702,187.1628,908,774,731,742.70
10/29/202122,637,089,774,173.606,271,675,566,380.7628,908,765,340,554.30
11/01/202122,679,949,022,472.106,228,804,212,527.6428,908,753,234,999.70
11/02/202122,659,988,386,285.706,248,766,742,118.5528,908,755,128,404.30
11/03/202122,675,030,332,554.506,233,712,650,588.5228,908,742,983,143.00
11/04/202122,671,766,540,621.906,237,053,555,790.6628,908,820,096,412.50
11/05/202122,670,992,194,387.506,237,815,687,782.9328,908,807,882,170.40
11/08/202122,666,121,515,143.306,242,649,719,691.6228,908,771,234,834.90
11/09/202122,658,378,416,183.906,250,390,649,598.2028,908,769,065,782.10
11/10/202122,675,886,752,959.406,232,870,097,950.0928,908,756,850,909.50
11/12/202122,677,433,647,927.106,231,323,044,459.2628,908,756,692,386.30
11/15/202122,670,153,105,823.106,238,567,036,630.9228,908,720,142,454.10
11/16/202122,660,119,082,556.506,248,599,546,980.4828,908,718,629,536.90
11/17/202122,670,201,064,177.606,238,505,503,547.6228,908,706,567,725.30
11/18/202122,666,644,776,856.106,242,077,220,336.2228,908,721,997,192.40
11/19/202122,666,452,417,440.106,242,257,495,770.0428,908,709,913,210.10
11/22/202122,657,307,458,326.606,251,366,198,424.5028,908,673,656,751.10
11/23/202122,645,808,245,114.606,262,866,974,321.3328,908,675,219,435.90
11/24/202122,651,368,137,283.306,257,294,871,117.2928,908,663,008,400.60
11/26/202122,648,879,890,396.006,259,792,076,507.2128,908,671,966,903.20
11/29/202122,645,683,122,576.706,262,951,797,949.7428,908,634,920,526.40
11/30/202122,645,911,986,862.106,262,074,927,758.3328,907,986,914,620.50
12/01/202122,679,533,846,580.506,228,440,721,342.3328,907,974,567,922.80
12/02/202122,691,973,960,299.206,216,119,538,689.3028,908,093,498,988.50
12/03/202122,688,917,422,422.706,219,163,444,678.4628,908,080,867,101.20
12/06/202122,685,354,502,861.506,222,688,465,677.8528,908,042,968,539.30
12/07/202122,679,802,644,448.806,228,241,369,802.6728,908,044,014,251.50
12/08/202122,688,938,594,240.606,219,092,616,833.2328,908,031,211,073.80
12/09/202122,686,195,368,295.506,221,861,202,318.3528,908,056,570,613.90
12/10/202122,686,899,887,990.406,221,143,753,458.0528,908,043,641,448.40
12/13/202122,684,045,769,218.606,223,959,088,226.4828,908,004,857,445.10
12/14/202122,674,771,054,978.006,233,233,752,317.1728,908,004,807,295.10
12/15/202122,571,130,981,329.506,336,860,974,643.8728,907,991,955,973.40
12/16/202122,799,216,577,400.106,407,065,020,029.5129,206,281,597,429.60
12/17/202122,801,698,897,579.906,417,463,263,056.6829,219,162,160,636.50
12/20/202122,804,697,508,280.006,422,536,842,557.2829,227,234,350,837.30
12/21/202122,891,867,408,153.606,431,749,701,910.6829,323,617,110,064.20
12/22/202122,954,312,648,527.106,416,806,381,348.8029,371,119,029,875.90
12/23/202122,938,284,268,590.006,426,561,647,888.9329,364,845,916,479.00
12/24/202122,938,681,857,522.806,427,805,421,108.4529,366,487,278,631.20
12/27/202122,942,742,141,336.906,449,757,804,153.0029,392,499,945,489.90
12/28/202123,011,724,666,665.406,458,477,106,364.3729,470,201,773,029.70
12/29/202123,014,779,515,683.906,458,971,638,975.9729,473,751,154,659.90
12/30/202123,032,719,604,617.406,462,083,263,348.1529,494,802,867,965.60
12/31/202123,143,747,354,717.206,473,467,501,334.5429,617,214,856,051.70
01/03/202223,144,361,951,919.306,417,552,027,181.3029,561,913,979,100.60
01/04/202223,211,833,164,968.006,472,962,562,330.7529,684,795,727,298.80
01/05/202223,214,140,155,934.006,474,571,643,749.9229,688,711,799,683.90
01/06/202223,229,972,540,996.606,481,300,519,207.2429,711,273,060,203.80
01/07/202223,229,647,025,413.006,482,559,783,871.6329,712,206,809,284.70
01/10/202223,231,536,681,984.606,489,779,559,528.2829,721,316,241,512.90
01/11/202223,297,954,520,520.706,500,731,900,538.6929,798,686,421,059.40
01/12/202223,298,964,278,988.106,483,296,647,274.8129,782,260,926,262.90
01/13/202223,257,631,673,763.506,486,724,689,302.4029,744,356,363,065.90
01/14/202223,257,604,801,754.906,487,351,075,953.8129,744,955,877,708.70
01/18/202223,343,151,893,368.806,525,635,078,786.3729,868,786,972,155.20
01/19/202223,344,873,734,139.906,505,745,955,544.8029,850,619,689,684.70
01/20/202223,357,247,989,199.706,509,773,520,374.1829,867,021,509,573.90
01/21/202223,358,107,262,787.006,514,370,786,251.4429,872,478,049,038.50
01/24/202223,359,986,549,166.206,521,290,965,111.6329,881,277,514,277.80
01/25/202223,388,573,688,602.206,534,336,495,208.6929,922,910,183,810.90
01/26/202223,389,827,511,089.606,521,199,434,107.8329,911,026,945,197.40
01/27/202223,396,325,976,939.306,527,943,664,906.8129,924,269,641,846.10
01/28/202223,396,713,465,058.706,526,833,830,092.6029,923,547,295,151.30
01/31/202223,487,180,861,724.406,525,205,197,513.9330,012,386,059,238.30
02/01/202223,514,256,725,319.106,492,447,128,389.6130,006,703,853,708.70
02/02/202223,514,973,913,252.506,488,240,088,064.5430,003,214,001,317.10
02/03/202223,520,768,810,384.506,476,579,254,968.1529,997,348,065,352.60
02/04/202223,520,871,235,145.506,479,864,711,822.4730,000,735,946,968.00
02/07/202223,520,665,528,247.406,485,893,966,540.7630,006,559,494,788.10
02/08/202223,546,487,028,995.006,497,821,682,218.5630,044,308,711,213.60
02/09/202223,546,381,809,272.506,479,933,811,019.7630,026,315,620,292.30
02/10/202223,552,446,303,427.906,483,721,603,015.8230,036,167,906,443.70
02/11/202223,552,900,361,237.306,484,655,856,940.9530,037,556,218,178.20
02/14/202223,553,290,709,911.906,487,030,474,116.3530,040,321,184,028.20
02/15/202223,629,210,092,090.706,502,537,047,511.7230,131,747,139,602.40
02/16/202223,630,364,799,178.506,487,079,732,399.1430,117,444,531,577.70
02/17/202223,638,496,766,854.506,478,097,336,074.7730,116,594,102,929.30
02/18/202223,639,007,666,740.906,497,867,387,813.2130,136,875,054,554.10
02/22/202223,640,796,749,422.006,508,806,072,796.2930,149,602,822,218.30
02/23/202223,643,313,423,251.106,504,427,056,025.2430,147,740,479,276.30
02/24/202223,650,094,462,737.706,506,650,764,801.7230,156,745,227,539.40
02/25/202223,674,701,459,931.306,506,604,580,769.8130,181,306,040,701.10
02/28/202223,776,559,880,654.706,513,792,792,133.5730,290,352,672,788.30
03/01/202223,760,884,566,152.106,479,014,315,903.3030,239,898,882,055.40
03/02/202223,761,655,231,136.106,489,948,843,629.0130,251,604,074,765.10
03/03/202223,767,848,090,520.006,478,068,252,485.8030,245,916,343,005.80
03/04/202223,768,629,464,692.106,479,464,483,298.3430,248,093,947,990.40
03/07/202223,769,812,566,803.906,485,849,737,396.7230,255,662,304,200.70
03/08/202223,756,027,666,635.006,499,095,186,047.8630,255,122,852,682.80
03/09/202223,756,649,906,514.706,482,385,906,913.2330,239,035,813,427.90
03/10/202223,703,290,948,350.706,465,864,713,794.3130,169,155,662,145.00
03/11/202223,704,961,287,210.806,466,386,386,466.3630,171,347,673,677.10
03/14/202223,706,410,557,359.606,486,332,579,139.8630,192,743,136,499.50
03/15/202223,772,836,781,526.706,496,526,705,520.4330,269,363,487,047.10
03/16/202223,773,649,542,061.106,483,343,624,238.3730,256,993,166,299.50
03/17/202223,786,300,309,155.506,495,682,618,972.4030,281,982,928,127.90
03/18/202223,787,659,867,729.506,496,915,869,938.8530,284,575,737,668.30
03/21/202223,789,792,101,768.106,503,147,999,534.6330,292,940,101,302.70
03/22/202223,777,405,061,375.406,513,638,697,157.1830,291,043,758,532.60
03/23/202223,778,997,678,615.306,499,419,654,752.7930,278,417,333,368.00
03/24/202223,779,423,004,315.706,499,223,891,513.2930,278,646,895,829.00
03/25/202223,802,522,106,432.806,507,939,873,264.3030,310,461,979,697.10
03/28/202223,804,407,189,474.306,512,008,255,649.3230,316,415,445,123.60
03/29/202223,774,340,616,832.106,521,317,612,945.3030,295,658,229,777.40
03/30/202223,774,952,716,381.706,522,773,025,833.1130,297,725,742,214.80
03/31/202223,879,767,750,374.406,521,192,177,806.5330,400,959,928,181.00
04/01/202223,876,871,508,574.606,464,859,412,839.0930,341,730,921,413.70
04/04/202223,877,671,033,998.606,482,571,354,884.2530,360,242,388,882.80
04/05/202223,848,224,477,303.906,496,535,251,126.0330,344,759,728,430.00
04/06/202223,847,773,785,495.606,498,970,051,447.9330,346,743,836,943.50
04/07/202223,850,625,204,969.906,504,935,773,837.4730,355,560,978,807.40
04/08/202223,849,447,857,187.906,508,805,515,338.8930,358,253,372,526.80
04/11/202223,850,958,883,454.206,515,190,901,322.4030,366,149,784,776.60
04/12/202223,827,481,704,084.206,525,634,451,316.0930,353,116,155,400.20
04/13/202223,827,992,412,843.006,509,956,115,038.0630,337,948,527,881.10
04/14/202223,831,840,440,480.406,516,287,937,706.0530,348,128,378,186.50
04/15/202223,742,712,293,275.406,540,488,115,909.6330,283,200,409,185.10
04/18/202223,868,824,106,796.506,551,821,953,174.2730,420,646,059,970.80
04/19/202223,844,892,472,878.606,579,138,738,222.2730,424,031,211,100.90
04/20/202223,844,550,883,060.806,564,469,860,414.0330,409,020,743,474.80
04/21/202223,844,948,076,493.806,572,873,202,360.6130,417,821,278,854.40
04/22/202223,845,724,960,882.406,575,170,904,191.1430,420,895,865,073.50
04/25/202223,847,559,906,008.006,589,039,100,614.7730,436,599,006,622.80
04/26/202223,833,250,536,651.206,596,692,615,943.3530,429,943,152,594.60
04/27/202223,835,678,346,099.806,580,928,953,645.3930,416,607,299,745.20
04/28/202223,824,798,178,720.106,577,782,321,533.8730,402,580,500,254.00
04/29/202223,847,245,116,757.606,526,909,395,140.4130,374,154,511,898.00
05/02/202223,875,234,532,634.306,527,387,368,378.1630,402,621,901,012.50
05/03/202223,862,621,422,333.006,540,776,961,795.4530,403,398,384,128.50
05/04/202223,864,363,727,716.006,545,769,270,504.1430,410,132,998,220.20
05/05/202223,844,952,001,831.406,554,345,357,455.0830,399,297,359,286.50
05/06/202223,846,960,649,213.806,558,908,353,859.3530,405,869,003,073.20
05/09/202223,848,804,616,521.906,565,883,059,265.0530,414,687,675,787.00
05/10/202223,836,187,718,548.006,577,159,911,721.0930,413,347,630,269.10
05/11/202223,836,594,143,128.606,559,682,938,976.8830,396,277,082,105.50
05/12/202223,818,175,829,206.506,564,094,520,052.1930,382,270,349,258.70
05/13/202223,819,289,486,265.206,564,009,782,614.3630,383,299,268,879.50
05/16/202223,873,830,600,715.806,572,378,491,973.2930,446,209,092,689.10
05/17/202223,861,554,218,139.106,587,363,460,814.5030,448,917,678,953.60
05/18/202223,862,533,970,642.406,571,104,193,016.7630,433,638,163,659.20
05/19/202223,840,146,048,104.106,577,144,170,484.4730,417,290,218,588.60
05/20/202223,838,574,996,348.906,577,983,373,773.2730,416,558,370,122.10
05/23/202223,841,258,077,655.306,584,014,510,460.0030,425,272,588,115.20
05/24/202223,832,717,230,524.706,603,767,982,848.6230,436,485,213,373.40
05/25/202223,833,748,517,379.606,587,178,810,171.3230,420,927,327,550.90
05/26/202223,809,737,647,931.006,591,847,395,776.4330,401,585,043,707.50
05/27/202223,832,623,846,690.806,591,867,471,536.7330,424,491,318,227.50
05/31/202223,904,391,446,377.806,595,227,074,868.9430,499,618,521,246.80
06/01/202223,901,123,998,250.006,539,854,091,006.7430,440,978,089,256.70
06/02/202223,880,949,611,916.706,544,709,461,402.3130,425,659,073,319.00
06/03/202223,880,625,503,340.606,531,925,121,436.1230,412,550,624,776.80
06/06/202223,882,174,574,916.806,538,712,644,458.2630,420,887,219,375.00
06/07/202223,872,184,873,595.706,545,402,258,350.4930,417,587,131,946.20
06/08/202223,872,735,297,279.406,543,748,050,152.9430,416,483,347,432.30
06/09/202223,849,445,135,818.606,547,319,103,870.6730,396,764,239,689.30
06/10/202223,849,474,859,571.606,546,487,683,962.7130,395,962,543,534.30
06/13/202223,849,889,487,367.606,551,339,335,949.9930,401,228,823,317.60
06/14/202223,840,725,394,402.906,561,646,614,972.9030,402,372,009,375.80
06/15/202223,899,977,909,751.806,550,450,080,061.5230,450,427,989,813.30
06/16/202223,876,682,603,860.506,559,957,560,767.3330,436,640,164,627.80
06/17/202223,879,069,528,264.106,568,655,037,314.7830,447,724,565,578.90
06/21/202223,870,090,956,247.706,574,260,867,761.7130,444,351,824,009.40
06/22/202223,871,683,179,793.206,566,757,852,466.1930,438,441,032,259.40
06/23/202223,852,955,061,361.406,569,340,988,851.2330,422,296,050,212.60
06/24/202223,876,061,756,550.906,583,056,323,308.7630,459,118,079,859.70
06/27/202223,877,620,707,674.406,587,858,195,386.7230,465,478,903,061.10
06/28/202223,874,198,004,998.806,598,433,496,346.4730,472,631,501,345.20
06/29/202223,874,314,385,857.106,597,631,021,175.4330,471,945,407,032.50
06/30/202223,912,159,729,664.406,656,422,299,394.5830,568,582,029,058.90
07/01/202223,907,043,409,165.406,579,125,390,132.2930,486,168,799,297.70
07/05/202223,905,300,285,648.706,594,467,344,393.9530,499,767,630,042.60
07/06/202223,907,379,587,637.706,616,381,594,039.5730,523,761,181,677.20
07/07/202223,887,764,405,631.706,618,471,936,243.3130,506,236,341,875.00
07/08/202223,885,954,225,244.806,622,339,584,264.4930,508,293,809,509.30
07/11/202223,888,492,594,959.406,630,808,408,433.8830,519,301,003,393.20
07/12/202223,884,255,855,137.006,640,726,273,714.1030,524,982,128,851.10
07/13/202223,884,607,386,844.906,622,245,836,856.7230,506,853,223,701.70
07/14/202223,869,748,457,708.406,622,970,283,512.8830,492,718,741,221.30
07/15/202223,886,461,499,060.706,628,837,094,877.0630,515,298,593,937.80
07/18/202223,888,760,234,588.906,634,980,813,885.8330,523,741,048,474.80
07/19/202223,904,694,525,375.706,648,969,370,284.6030,553,663,895,660.30
07/20/202223,905,417,095,182.606,626,612,810,259.5430,532,029,905,442.20
07/21/202223,893,927,868,017.606,633,669,823,269.1930,527,597,691,286.80
07/22/202223,894,509,345,529.106,635,363,912,123.9130,529,873,257,653.00
07/25/202223,896,763,874,312.406,646,795,950,868.9630,543,559,825,181.40
07/26/202223,937,355,436,875.306,660,907,485,974.4230,598,262,922,849.70
07/27/202223,938,026,629,299.006,643,604,020,967.5630,581,630,650,266.50
07/28/202223,934,024,135,680.906,646,901,251,175.8630,580,925,386,856.70
07/29/202223,952,579,183,056.906,642,529,384,133.1730,595,108,567,190.10
08/01/202223,941,782,429,899.106,594,628,110,655.0630,536,410,540,554.20
08/02/202223,982,476,636,559.006,613,492,934,210.7930,595,969,570,769.80
08/03/202223,982,581,351,353.206,598,676,476,767.6130,581,257,828,120.80
08/04/202223,983,681,402,419.706,604,894,986,692.7230,588,576,389,112.50
08/05/202223,983,838,470,700.106,605,441,764,159.2930,589,280,234,859.30
08/08/202223,986,683,311,303.206,614,242,183,344.4430,600,925,494,647.70
08/09/202224,027,688,178,378.906,624,213,485,619.0830,651,901,663,998.00
08/10/202224,028,355,531,684.206,628,126,123,442.9530,656,481,655,127.20
08/11/202224,029,273,779,535.906,630,984,025,364.7930,660,257,804,900.70
08/12/202224,029,790,764,887.206,632,109,856,312.7530,661,900,621,200.00
08/15/202224,051,002,065,916.806,644,426,581,211.6130,695,428,647,128.40
08/16/202224,081,843,468,912.006,654,745,840,151.5430,736,589,309,063.50
08/17/202224,082,096,945,371.806,642,301,608,778.1130,724,398,554,149.90
08/18/202224,084,274,136,453.106,645,639,407,365.5530,729,913,543,818.70
08/19/202224,084,753,661,617.606,646,638,290,748.8030,731,391,952,366.40
08/22/202224,087,312,326,304.406,652,980,278,923.4730,740,292,605,227.80
08/23/202224,109,372,250,554.906,668,065,382,631.7130,777,437,633,186.60
08/24/202224,109,361,188,937.106,642,467,161,463.0830,751,828,350,400.10
08/25/202224,170,525,091,479.906,653,855,517,282.9530,824,380,608,762.90
08/26/202224,193,808,246,140.606,653,184,601,954.0430,846,992,848,094.70
08/29/202224,195,947,091,069.706,656,205,269,306.3830,852,152,360,376.10
08/30/202224,216,548,517,136.806,662,551,003,248.1430,879,099,520,385.00
08/31/202224,267,551,242,280.306,668,523,972,602.0930,936,075,214,882.40
09/01/202224,265,237,267,051.006,614,126,256,805.8530,879,363,523,856.90
09/02/202224,265,249,353,651.006,606,786,130,363.5030,872,035,484,014.50
09/06/202224,273,892,938,014.506,614,009,088,830.2630,887,902,026,844.80
09/07/202224,275,742,755,323.106,622,133,870,686.2030,897,876,626,009.30
09/08/202224,277,401,630,153.306,616,721,459,966.1230,894,123,090,119.40
09/09/202224,277,780,650,175.106,616,313,473,208.4530,894,094,123,383.50
09/12/202224,277,951,601,745.706,620,250,167,006.0230,898,201,768,751.70
09/13/202224,277,091,954,661.906,625,347,235,484.0830,902,439,190,146.00
09/14/202224,277,735,795,734.906,608,104,618,427.3330,885,840,414,162.30
09/15/202224,269,208,569,512.006,617,626,647,501.9830,886,835,217,014.00
09/16/202224,269,701,912,640.606,620,897,283,863.8530,890,599,196,504.50
09/19/202224,269,365,041,132.906,631,247,250,276.6830,900,612,291,409.50
09/20/202224,259,860,964,887.706,642,163,307,342.8230,902,024,272,230.50
09/21/202224,259,893,533,913.006,626,370,352,664.4330,886,263,886,577.50
09/22/202224,262,119,192,823.406,632,701,730,433.9430,894,820,923,257.40
09/23/202224,261,913,752,067.106,637,468,094,777.6030,899,381,846,844.70
09/26/202224,261,991,624,316.906,648,240,894,466.6430,910,232,518,783.60
09/27/202224,251,204,677,164.306,654,885,336,784.9930,906,090,013,949.30
09/28/202224,251,147,924,159.306,636,117,250,859.3130,887,265,175,018.60
09/29/202224,252,296,040,720.506,619,068,314,658.7630,871,364,355,379.20
09/30/202224,299,192,620,158.506,629,718,993,148.2230,928,911,613,306.70
10/03/202224,294,113,407,974.206,829,774,373,427.1031,123,887,781,401.30
10/04/202224,288,376,193,590.706,848,642,913,463.4331,137,019,107,054.20
10/05/202224,288,995,636,260.006,853,595,671,000.0331,142,591,307,260.00
10/06/202224,289,853,540,356.606,859,266,200,918.0331,149,119,741,274.70
10/07/202224,289,555,258,726.706,859,331,563,771.1631,148,886,822,497.90
10/11/202224,284,148,392,021.206,867,466,508,167.5831,151,614,900,188.80
10/12/202224,284,135,644,567.706,859,579,034,417.0031,143,714,678,984.70
10/13/202224,285,309,326,318.606,859,643,403,011.6131,144,952,729,330.20
10/14/202224,285,155,079,568.706,863,069,122,179.6031,148,224,201,748.30
10/17/202224,337,797,792,146.106,873,628,200,679.0831,211,425,992,825.10
10/18/202224,349,884,301,200.306,889,123,229,662.6831,239,007,530,863.00
10/19/202224,349,997,077,337.606,871,580,817,961.7331,221,577,895,299.30
10/20/202224,347,230,421,264.806,879,546,823,056.1331,226,777,244,320.90
10/21/202224,347,298,846,397.906,881,294,624,487.3531,228,593,470,885.30
10/24/202224,347,817,271,984.406,882,327,396,966.0531,230,144,668,950.40
10/25/202224,370,660,275,741.406,897,141,188,889.0231,267,801,464,630.40
10/26/202224,371,286,875,157.206,880,977,664,498.7431,252,264,539,656.00
10/27/202224,374,113,303,700.206,883,641,435,546.7531,257,754,739,246.90
10/28/202224,375,346,150,436.806,881,061,648,828.0031,256,407,799,264.80
10/31/202224,352,541,663,465.606,885,759,485,893.9331,238,301,149,359.50
11/01/202224,378,511,504,145.606,833,222,137,728.4231,211,733,641,874.00
11/02/202224,378,672,839,101.406,843,169,830,692.3531,221,842,669,793.70
11/03/202224,386,445,346,851.206,832,500,073,416.3131,218,945,420,267.60
11/04/202224,386,136,917,562.606,833,994,714,013.7931,220,131,631,576.40
11/07/202224,386,696,051,495.906,836,841,623,070.5931,223,537,674,566.50
11/08/202224,414,960,171,859.306,846,677,045,882.0031,261,637,217,741.30
11/09/202224,415,475,380,398.406,828,167,595,385.8431,243,642,975,784.20
11/10/202224,421,759,397,777.806,830,252,554,628.8031,252,011,952,406.60
11/14/202224,422,187,334,127.306,833,093,859,910.4431,255,281,194,037.70
11/15/202224,439,731,241,217.506,848,442,033,787.7331,288,173,275,005.20
11/16/202224,440,834,832,198.006,830,838,776,892.1831,271,673,609,090.20
11/17/202224,445,390,138,404.406,839,810,386,593.2531,285,200,524,997.70
11/18/202224,445,286,394,751.406,837,394,972,193.8631,282,681,366,945.30
11/21/202224,445,710,962,416.706,841,630,894,616.6831,287,341,857,033.40
11/22/202224,498,940,310,307.406,849,522,229,857.3531,348,462,540,164.80
11/23/202224,498,705,045,728.806,835,328,364,836.0431,334,033,410,564.80
11/25/202224,524,431,584,946.806,843,350,600,328.4031,367,782,185,275.20
11/28/202224,522,908,434,421.106,847,909,609,694.7331,370,818,044,115.80
11/29/202224,518,730,678,216.106,855,104,860,475.3431,373,835,538,691.40
11/30/202224,553,456,579,697.906,859,865,885,618.3731,413,322,465,316.30
12/01/202224,548,085,263,208.506,815,139,225,725.8531,363,224,488,934.30
12/02/202224,546,284,664,471.806,803,852,701,618.1131,350,137,366,089.90
12/05/202224,545,057,009,667.006,807,740,917,611.0031,352,797,927,278.00
12/06/202224,525,522,795,969.106,813,023,012,000.8231,338,545,807,969.90
12/07/202224,522,778,382,020.806,812,308,900,718.2631,335,087,282,739.00
12/08/202224,483,967,184,989.606,826,827,932,662.8931,310,795,117,652.50
12/09/202224,483,317,280,902.306,828,022,538,244.1831,311,339,819,146.50
12/12/202224,484,165,270,687.506,833,517,241,050.5731,317,682,511,738.10
12/13/202224,462,245,795,846.606,841,899,329,218.4931,304,145,125,065.10
12/14/202224,460,952,760,896.406,823,359,947,081.1131,284,312,707,977.50
12/15/202224,512,614,034,405.406,807,013,274,028.7731,319,627,308,434.10
12/16/202224,513,353,055,221.606,833,773,904,622.6831,347,126,959,844.30
12/19/202224,513,285,125,511.806,841,967,524,017.8631,355,252,649,529.60
12/20/202224,486,055,520,669.806,850,669,680,331.9231,336,725,201,001.70
12/21/202224,486,773,540,644.706,832,771,132,379.4231,319,544,673,024.10
12/22/202224,489,806,162,692.506,837,672,495,017.9731,327,478,657,710.40
12/23/202224,490,152,364,372.306,855,804,643,064.6431,345,957,007,437.00
12/27/202224,473,926,570,106.106,862,118,748,337.7931,336,045,318,443.80
12/28/202224,474,954,689,462.906,849,442,138,551.1131,324,396,828,014.00
12/29/202224,476,186,628,276.106,850,117,320,895.6031,326,303,949,171.70
12/30/202224,517,593,324,394.206,902,096,097,163.7131,419,689,421,557.90
01/03/202324,507,554,337,075.106,843,631,783,954.8031,351,186,121,029.90
01/04/202324,507,810,943,956.606,867,738,307,192.6631,375,549,251,149.30
01/05/202324,510,300,399,440.906,870,009,587,249.1231,380,309,986,690.00
01/06/202324,510,694,268,778.706,874,750,261,355.3731,385,444,530,134.10
01/09/202324,510,491,360,745.106,878,389,159,616.8731,388,880,520,362.00
01/10/202324,503,808,492,232.606,891,324,624,480.6031,395,133,116,713.20
01/11/202324,503,936,952,202.606,871,205,046,472.3931,375,141,998,675.00
01/12/202324,508,970,410,562.706,875,215,832,367.9531,384,186,242,930.70
01/13/202324,509,049,953,688.006,875,444,622,065.7331,384,494,575,753.80
01/17/202324,529,073,534,926.806,887,365,032,577.6731,416,438,567,504.50
01/18/202324,529,263,311,432.606,885,097,249,496.1831,414,360,560,928.80
01/19/202324,597,726,186,235.706,857,678,348,481.8531,455,404,534,717.60
01/20/202324,597,711,562,696.406,857,268,443,045.9731,454,980,005,742.40
01/23/202324,597,079,083,052.306,856,627,431,441.5131,453,706,514,493.80
01/24/202324,588,029,392,842.306,866,818,436,909.0331,454,847,829,751.30
01/25/202324,601,728,913,404.906,852,679,231,043.1831,454,408,144,448.00
01/26/202324,595,370,749,863.206,862,325,460,574.2731,457,696,210,437.40
01/27/202324,594,507,779,579.506,862,739,414,413.0331,457,247,193,992.50
01/30/202324,591,455,277,525.006,864,447,472,333.2531,455,902,749,858.30
01/31/202324,583,993,573,074.706,870,988,654,664.5031,454,982,227,739.20
02/01/202324,627,866,879,154.606,826,658,524,699.0831,454,525,403,853.70
02/02/202324,614,111,117,623.506,842,051,083,065.4431,456,162,200,689.00
02/03/202324,632,540,316,494.006,823,160,472,707.7031,455,700,789,201.70
02/06/202324,625,672,259,290.906,828,644,369,333.4331,454,316,628,624.30
02/07/202324,615,758,519,222.406,839,348,282,569.0431,455,106,801,791.40
02/08/202324,633,964,941,304.706,820,672,048,348.5931,454,636,989,653.30
02/09/202324,632,706,860,395.906,823,514,069,774.7731,456,220,930,170.70
02/10/202324,631,981,684,311.906,823,765,158,936.2431,455,746,843,248.20
02/13/202324,628,372,758,461.606,825,951,978,918.1031,454,324,737,379.70
02/14/202324,620,832,367,364.206,834,287,258,719.8731,455,119,626,084.10
02/15/202324,632,690,699,646.806,822,184,645,392.6731,454,875,345,039.40
02/16/202324,629,050,125,670.806,827,504,504,825.4731,456,554,630,496.30
02/17/202324,622,821,116,330.906,833,245,712,467.6631,456,066,828,798.50
02/21/202324,617,040,735,960.606,838,368,662,277.7931,455,409,398,238.40
02/22/202324,617,347,968,404.006,837,569,237,298.3631,454,917,205,702.40
02/23/202324,622,064,217,855.106,836,280,295,196.2831,458,344,513,051.40
02/24/202324,614,739,029,627.906,843,111,779,176.5731,457,850,808,804.40
02/27/202324,613,895,583,877.106,842,475,119,551.2331,456,370,703,428.30
02/28/202324,609,240,801,721.806,850,050,656,857.6931,459,291,458,579.50
03/01/202324,651,114,436,516.806,807,963,062,626.3531,459,077,499,143.20
03/02/202324,638,428,808,442.906,822,270,481,572.0731,460,699,290,015.00
03/03/202324,656,606,027,326.106,803,593,175,960.6531,460,199,203,286.70
03/06/202324,648,784,848,938.006,809,914,026,814.6331,458,698,875,752.60
03/07/202324,638,105,509,923.206,821,404,118,265.7031,459,509,628,188.90
03/08/202324,655,743,073,935.006,803,263,085,634.6031,459,006,159,569.60
03/09/202324,648,520,075,669.906,812,009,483,924.7931,460,529,559,594.70
03/10/202324,694,495,096,597.206,765,534,458,250.4231,460,029,554,847.60
03/13/202324,688,026,061,245.606,770,503,626,776.6331,458,529,688,022.20
03/14/202324,635,939,474,269.906,823,360,387,010.2231,459,299,861,280.20
03/15/202324,653,951,364,406.106,804,847,893,829.4131,458,799,258,235.50
03/16/202324,651,327,466,524.806,808,929,162,699.8131,460,256,629,224.60
03/17/202324,642,348,579,839.106,817,405,678,290.7131,459,754,258,129.90
03/20/202324,660,461,245,713.106,797,786,320,259.9331,458,247,565,973.00
03/21/202324,654,812,423,447.106,804,065,637,157.6231,458,878,060,604.70
03/22/202324,672,395,872,106.106,785,982,901,386.6631,458,378,773,492.70
03/23/202324,672,446,327,613.306,788,843,837,971.4131,461,290,165,584.80
03/24/202324,670,017,751,549.606,790,767,207,369.6531,460,784,958,919.30
03/27/202324,657,636,419,589.906,801,634,274,425.0131,459,270,694,014.90
03/28/202324,650,286,277,272.306,809,609,472,394.8731,459,895,749,667.20
03/29/202324,649,090,662,093.906,810,303,520,080.2631,459,394,182,174.10
03/30/202324,641,815,856,835.506,819,102,055,165.1431,460,917,912,000.60
03/31/202324,693,515,037,758.206,764,922,537,269.9431,458,437,575,028.20
04/03/202324,697,739,971,933.106,759,422,120,102.1031,457,162,092,035.10
04/04/202324,675,090,313,100.106,782,724,069,791.3631,457,814,382,891.50
04/05/202324,674,103,950,594.506,783,199,274,429.0731,457,303,225,023.60
04/06/202324,669,012,664,010.206,789,822,247,715.8531,458,834,911,726.10
04/07/202324,669,374,971,133.306,788,949,252,929.7931,458,324,224,063.10
04/10/202324,660,050,352,151.306,796,741,794,382.6031,456,792,146,533.90
04/11/202324,656,053,808,856.706,801,385,332,334.4831,457,439,141,191.10
04/12/202324,675,443,057,972.806,781,486,863,386.0431,456,929,921,358.80
04/13/202324,671,975,995,707.106,786,514,895,052.2931,458,490,890,759.40
04/14/202324,670,728,299,167.006,787,251,147,574.2531,457,979,446,741.20
04/17/202324,641,048,702,094.306,815,396,594,225.1131,456,445,296,319.40
04/18/202324,627,869,055,404.106,829,250,509,941.4731,457,119,565,345.60
04/19/202324,629,878,779,698.906,826,735,726,155.5431,456,614,505,854.40
04/20/202324,626,946,141,219.706,833,032,773,668.0031,459,978,914,887.80
04/21/202324,620,279,846,808.106,839,189,163,352.4131,459,469,010,160.50
04/24/202324,606,854,923,098.506,851,084,917,060.9131,457,939,840,159.40
04/25/202324,594,031,097,297.006,864,490,103,938.2731,458,521,201,235.20
04/26/202324,609,136,413,572.106,848,878,264,748.2131,458,014,678,320.30
04/27/202324,607,260,377,321.606,852,359,298,858.0931,459,619,676,179.60
04/28/202324,605,068,022,566.906,852,746,625,848.9331,457,814,648,415.90
05/01/202324,647,679,693,931.406,809,719,186,519.4431,457,398,880,450.90
05/02/202324,620,365,800,257.006,837,631,277,818.4831,457,997,078,075.50
05/03/202324,635,834,770,777.006,821,651,885,886.5331,457,486,656,663.50
05/04/202324,638,820,908,771.906,820,470,933,938.8331,459,291,842,710.80
05/05/202324,636,096,207,170.806,822,678,594,448.9831,458,774,801,619.70
05/08/202324,627,341,968,877.806,829,882,015,666.6531,457,223,984,544.50
05/09/202324,619,937,084,187.306,838,002,772,968.1731,457,939,857,155.50
05/10/202324,641,172,605,144.506,816,249,353,866.7231,457,421,959,011.30
05/11/202324,639,687,475,035.306,819,364,245,074.7831,459,051,720,110.10
05/12/202324,639,658,124,898.106,818,874,044,431.7131,458,532,169,329.80
05/15/202324,632,499,077,869.506,824,608,022,837.9431,457,107,100,707.40
05/16/202324,622,446,659,092.606,836,111,250,599.0631,458,557,909,691.70
05/17/202324,637,068,788,324.706,820,965,874,300.8431,458,034,662,625.50
05/18/202324,637,327,117,844.806,825,349,417,548.8531,462,676,535,393.70
05/19/202324,637,236,875,327.706,824,910,441,451.2531,462,147,316,778.90
05/22/202324,632,270,448,804.406,828,289,461,752.9231,460,559,910,557.30
05/23/202324,620,574,476,454.006,841,580,378,448.9931,462,154,854,902.90
05/24/202324,635,199,871,338.106,826,418,754,598.2031,461,618,625,936.30
05/25/202324,634,289,587,393.106,831,192,654,672.3931,465,482,242,065.50
05/26/202324,635,928,951,197.206,829,013,360,342.8531,464,942,311,540.00
05/30/202324,634,298,664,090.106,829,689,994,675.6331,463,988,658,765.70
05/31/202324,630,686,283,413.606,833,771,182,109.4331,464,457,465,523.00
06/01/202324,690,309,627,385.206,777,329,660,509.1531,467,639,287,894.40
02/07/202324,615,758,519,222.406,839,348,282,569.0431,455,106,801,791.40
02/08/202324,633,964,941,304.706,820,672,048,348.5931,454,636,989,653.30
02/09/202324,632,706,860,395.906,823,514,069,774.7731,456,220,930,170.70
02/10/202324,631,981,684,311.906,823,765,158,936.2431,455,746,843,248.20
02/13/202324,628,372,758,461.606,825,951,978,918.1031,454,324,737,379.70
02/14/202324,620,832,367,364.206,834,287,258,719.8731,455,119,626,084.10
02/15/202324,632,690,699,646.806,822,184,645,392.6731,454,875,345,039.40
02/16/202324,629,050,125,670.806,827,504,504,825.4731,456,554,630,496.30
02/17/202324,622,821,116,330.906,833,245,712,467.6631,456,066,828,798.50
02/21/202324,617,040,735,960.606,838,368,662,277.7931,455,409,398,238.40
02/22/202324,617,347,968,404.006,837,569,237,298.3631,454,917,205,702.40
02/23/202324,622,064,217,855.106,836,280,295,196.2831,458,344,513,051.40
02/24/202324,614,739,029,627.906,843,111,779,176.5731,457,850,808,804.40
02/27/202324,613,895,583,877.106,842,475,119,551.2331,456,370,703,428.30
02/28/202324,609,240,801,721.806,850,050,656,857.6931,459,291,458,579.50
03/01/202324,651,114,436,516.806,807,963,062,626.3531,459,077,499,143.20
03/02/202324,638,428,808,442.906,822,270,481,572.0731,460,699,290,015.00
03/03/202324,656,606,027,326.106,803,593,175,960.6531,460,199,203,286.70
03/06/202324,648,784,848,938.006,809,914,026,814.6331,458,698,875,752.60
03/07/202324,638,105,509,923.206,821,404,118,265.7031,459,509,628,188.90
03/08/202324,655,743,073,935.006,803,263,085,634.6031,459,006,159,569.60
03/09/202324,648,520,075,669.906,812,009,483,924.7931,460,529,559,594.70
03/10/202324,694,495,096,597.206,765,534,458,250.4231,460,029,554,847.60
03/13/202324,688,026,061,245.606,770,503,626,776.6331,458,529,688,022.20
03/14/202324,635,939,474,269.906,823,360,387,010.2231,459,299,861,280.20
03/15/202324,653,951,364,406.106,804,847,893,829.4131,458,799,258,235.50
03/16/202324,651,327,466,524.806,808,929,162,699.8131,460,256,629,224.60
03/17/202324,642,348,579,839.106,817,405,678,290.7131,459,754,258,129.90
03/20/202324,660,461,245,713.106,797,786,320,259.9331,458,247,565,973.00
03/21/202324,654,812,423,447.106,804,065,637,157.6231,458,878,060,604.70
03/22/202324,672,395,872,106.106,785,982,901,386.6631,458,378,773,492.70
03/23/202324,672,446,327,613.306,788,843,837,971.4131,461,290,165,584.80
03/24/202324,670,017,751,549.606,790,767,207,369.6531,460,784,958,919.30
03/27/202324,657,636,419,589.906,801,634,274,425.0131,459,270,694,014.90
03/28/202324,650,286,277,272.306,809,609,472,394.8731,459,895,749,667.20
03/29/202324,649,090,662,093.906,810,303,520,080.2631,459,394,182,174.10
03/30/202324,641,815,856,835.506,819,102,055,165.1431,460,917,912,000.60
03/31/202324,693,515,037,758.206,764,922,537,269.9431,458,437,575,028.20
04/03/202324,697,739,971,933.106,759,422,120,102.1031,457,162,092,035.10
04/04/202324,675,090,313,100.106,782,724,069,791.3631,457,814,382,891.50
04/05/202324,674,103,950,594.506,783,199,274,429.0731,457,303,225,023.60
04/06/202324,669,012,664,010.206,789,822,247,715.8531,458,834,911,726.10
04/07/202324,669,374,971,133.306,788,949,252,929.7931,458,324,224,063.10
04/10/202324,660,050,352,151.306,796,741,794,382.6031,456,792,146,533.90
04/11/202324,656,053,808,856.706,801,385,332,334.4831,457,439,141,191.10
04/12/202324,675,443,057,972.806,781,486,863,386.0431,456,929,921,358.80
04/13/202324,671,975,995,707.106,786,514,895,052.2931,458,490,890,759.40
04/14/202324,670,728,299,167.006,787,251,147,574.2531,457,979,446,741.20
04/17/202324,641,048,702,094.306,815,396,594,225.1131,456,445,296,319.40
04/18/202324,627,869,055,404.106,829,250,509,941.4731,457,119,565,345.60
04/19/202324,629,878,779,698.906,826,735,726,155.5431,456,614,505,854.40
04/20/202324,626,946,141,219.706,833,032,773,668.0031,459,978,914,887.80
04/21/202324,620,279,846,808.106,839,189,163,352.4131,459,469,010,160.50
04/24/202324,606,854,923,098.506,851,084,917,060.9131,457,939,840,159.40
04/25/202324,594,031,097,297.006,864,490,103,938.2731,458,521,201,235.20
04/26/202324,609,136,413,572.106,848,878,264,748.2131,458,014,678,320.30
04/27/202324,607,260,377,321.606,852,359,298,858.0931,459,619,676,179.60
04/28/202324,605,068,022,566.906,852,746,625,848.9331,457,814,648,415.90
05/01/202324,647,679,693,931.406,809,719,186,519.4431,457,398,880,450.90
05/02/202324,620,365,800,257.006,837,631,277,818.4831,457,997,078,075.50
05/03/202324,635,834,770,777.006,821,651,885,886.5331,457,486,656,663.50
05/04/202324,638,820,908,771.906,820,470,933,938.8331,459,291,842,710.80
05/05/202324,636,096,207,170.806,822,678,594,448.9831,458,774,801,619.70
05/08/202324,627,341,968,877.806,829,882,015,666.6531,457,223,984,544.50
05/09/202324,619,937,084,187.306,838,002,772,968.1731,457,939,857,155.50
05/10/202324,641,172,605,144.506,816,249,353,866.7231,457,421,959,011.30
05/11/202324,639,687,475,035.306,819,364,245,074.7831,459,051,720,110.10
05/12/202324,639,658,124,898.106,818,874,044,431.7131,458,532,169,329.80
05/15/202324,632,499,077,869.506,824,608,022,837.9431,457,107,100,707.40
05/16/202324,622,446,659,092.606,836,111,250,599.0631,458,557,909,691.70
05/17/202324,637,068,788,324.706,820,965,874,300.8431,458,034,662,625.50
05/18/202324,637,327,117,844.806,825,349,417,548.8531,462,676,535,393.70
05/19/202324,637,236,875,327.706,824,910,441,451.2531,462,147,316,778.90
05/22/202324,632,270,448,804.406,828,289,461,752.9231,460,559,910,557.30
05/23/202324,620,574,476,454.006,841,580,378,448.9931,462,154,854,902.90
05/24/202324,635,199,871,338.106,826,418,754,598.2031,461,618,625,936.30
05/25/202324,634,289,587,393.106,831,192,654,672.3931,465,482,242,065.50
05/26/202324,635,928,951,197.206,829,013,360,342.8531,464,942,311,540.00
05/30/202324,634,298,664,090.106,829,689,994,675.6331,463,988,658,765.70
05/31/202324,630,686,283,413.606,833,771,182,109.4331,464,457,465,523.00
06/01/202324,690,309,627,385.206,777,329,660,509.1531,467,639,287,894.40
06/02/202324,702,383,053,957.706,764,716,867,070.8531,467,099,921,028.50
06/05/202325,032,142,794,296.006,793,536,028,933.4131,825,678,823,229.40
06/06/202325,047,398,385,875.406,808,582,354,756.3831,855,980,740,631.80
06/07/202325,047,345,441,645.806,809,660,294,701.7431,857,005,736,347.60
06/08/202325,067,556,730,313.106,853,700,851,167.1431,921,257,581,480.20
06/09/202325,067,359,532,394.506,853,789,232,442.5131,921,148,764,837.00
06/12/202325,068,366,483,285.606,857,917,652,737.9331,926,284,136,023.50
06/13/202325,103,112,337,735.606,872,182,398,142.3231,975,294,735,877.90
06/14/202325,102,753,092,893.806,851,694,167,283.8531,954,447,260,177.70
06/15/202325,178,340,697,038.006,860,903,777,199.5432,039,244,474,237.50
06/16/202325,178,190,392,307.106,866,158,484,695.5532,044,348,877,002.60
06/20/202325,228,858,760,169.906,876,344,438,162.7332,105,203,198,332.70
06/21/202325,229,448,283,990.706,866,294,081,506.8132,095,742,365,497.50
06/22/202325,300,472,765,476.406,868,177,132,827.5932,168,649,898,303.90
06/23/202325,300,770,075,189.906,871,806,491,457.7632,172,576,566,647.60
06/26/202325,301,524,659,262.406,893,802,910,067.7232,195,327,569,330.10
06/27/202325,361,694,924,458.606,904,932,744,036.0232,266,627,668,494.70
06/28/202325,361,829,706,692.206,885,167,293,279.5932,246,996,999,971.80
06/29/202325,430,243,041,777.706,887,528,328,138.1032,317,771,369,915.90
06/30/202325,461,998,188,055.806,870,275,996,707.1532,332,274,184,763.00
07/03/202325,459,084,714,008.906,861,775,945,258.8732,320,860,659,267.70
07/05/202325,519,177,294,520.706,882,950,276,436.9432,402,127,570,957.70
07/06/202325,589,897,134,579.606,884,516,187,620.9232,474,413,322,200.60
07/07/202325,589,710,081,130.406,887,846,940,074.6532,477,557,021,205.00
07/10/202325,588,803,096,223.806,892,303,235,964.8732,481,106,332,188.70
07/11/202325,633,781,683,720.906,904,685,134,353.3232,538,466,818,074.20
07/12/202325,633,821,130,387.006,884,574,686,385.1532,518,395,816,772.20
07/13/202325,653,457,820,714.206,888,864,972,685.4332,542,322,793,399.60
07/14/202325,653,572,867,943.306,888,837,915,123.2132,542,410,783,066.50
07/17/202325,640,127,926,386.306,894,882,259,909.0232,535,010,186,295.30
07/18/202325,679,320,577,331.006,911,611,290,661.7432,590,931,867,992.80
07/19/202325,679,252,837,370.206,890,662,138,007.9732,569,914,975,378.20
07/20/202325,696,346,915,423.606,895,879,413,477.7132,592,226,328,901.30
07/21/202325,696,711,160,445.506,896,251,664,018.1732,592,962,824,463.70
07/24/202325,696,796,546,929.506,900,972,490,264.1132,597,769,037,193.60
07/25/202325,731,318,151,865.006,919,905,604,112.5932,651,223,755,977.60
07/26/202325,731,546,565,342.206,903,300,137,401.8532,634,846,702,744.10
07/27/202325,753,140,068,904.206,906,238,622,345.2332,659,378,691,249.40
07/28/202325,752,739,140,296.806,904,381,456,201.1732,657,120,596,498.00
07/31/202325,708,799,188,483.906,899,785,884,182.2332,608,585,072,666.10
08/01/202325,740,123,485,927.406,847,445,496,577.8532,587,568,982,505.20
08/02/202325,740,356,333,124.506,858,995,021,324.6732,599,351,354,449.10
08/03/202325,759,287,856,824.206,845,039,787,664.4832,604,327,644,488.70
08/04/202325,758,851,818,235.706,844,294,256,893.8432,603,146,075,129.50
08/07/202325,759,016,987,176.106,852,289,812,132.1532,611,306,799,308.20
08/08/202325,778,440,181,711.506,865,696,682,925.2732,644,136,864,636.80
08/09/202325,778,304,585,040.206,842,625,742,793.9132,620,930,327,834.10
08/10/202325,812,225,197,718.306,845,837,808,892.2332,658,063,006,610.60
08/11/202325,812,094,620,607.406,846,513,599,635.7932,658,608,220,243.10
08/14/202325,812,732,982,266.506,850,797,467,502.2732,663,530,449,768.80
08/15/202325,814,344,975,175.906,865,596,448,992.7332,679,941,424,168.60
08/16/202325,814,897,784,477.006,846,680,465,200.0232,661,578,249,677.00
08/17/202325,850,475,396,069.806,853,217,148,560.1932,703,692,544,630.00
08/18/202325,850,890,627,408.106,853,524,326,841.3432,704,414,954,249.50
08/21/202325,851,338,453,031.706,859,296,010,089.4132,710,634,463,121.10
08/22/202325,886,489,572,735.006,872,817,707,411.9532,759,307,280,147.00
08/23/202325,886,300,370,614.706,854,072,396,998.9632,740,372,767,613.60
08/24/202325,922,115,213,451.006,855,764,514,954.5432,777,879,728,405.50
08/25/202325,946,514,803,377.106,863,708,742,769.7732,810,223,546,146.90
08/28/202325,947,218,499,165.306,867,224,506,399.5432,814,443,005,564.80
08/29/202325,982,708,609,301.706,873,750,407,310.2532,856,459,016,611.90
08/30/202325,982,664,124,907.706,871,788,732,712.3932,854,452,857,620.10
08/31/202326,044,050,577,584.506,870,098,786,176.4132,914,149,363,760.90
09/01/202326,044,507,800,625.706,797,008,538,428.8332,841,516,339,054.50
09/05/202326,077,617,922,113.706,813,047,295,592.0932,890,665,217,705.80
09/06/202326,077,580,698,557.506,825,573,000,129.2732,903,153,698,686.80
09/07/202326,108,844,533,675.406,826,805,949,872.2632,935,650,483,547.70
09/08/202326,109,080,792,236.306,831,580,411,285.5632,940,661,203,521.90
09/11/202326,109,190,196,680.406,831,439,396,144.2932,940,629,592,824.70
09/12/202326,140,258,067,985.306,839,663,548,727.3332,979,921,616,712.70
09/13/202326,140,787,908,311.506,818,717,245,265.5732,959,505,153,577.00
09/14/202326,166,758,026,969.206,821,874,816,694.8632,988,632,843,664.10
09/15/202326,214,467,619,830.406,830,391,110,637.6633,044,858,730,468.00
09/18/202326,214,774,694,145.706,839,176,143,575.1833,053,950,837,720.90
09/19/202326,234,340,083,526.606,857,504,027,289.0033,091,844,110,815.60
09/20/202326,234,126,979,922.606,836,676,863,562.0933,070,803,843,484.60
09/21/202326,256,883,939,422.606,843,524,418,049.1733,100,408,357,471.80
09/22/202326,257,563,828,493.706,844,401,974,406.6633,101,965,802,900.40
09/25/202326,257,540,552,723.906,854,519,839,226.3933,112,060,391,950.30
09/26/202326,275,119,110,710.206,871,289,883,822.1633,146,408,994,532.40
09/27/202326,274,995,762,333.706,851,915,709,042.1033,126,911,471,375.80
09/28/202326,289,027,123,953.306,837,449,252,984.0633,126,476,376,937.40
09/29/202326,330,142,473,191.906,837,191,571,531.2233,167,334,044,723.20
10/02/202326,339,002,538,627.307,103,146,080,990.1533,442,148,619,617.40
10/03/202326,367,058,728,957.307,107,846,139,069.0133,474,904,868,026.30
10/04/202326,366,947,230,514.707,111,012,817,290.7833,477,960,047,805.50
10/05/202326,401,336,139,723.407,112,046,372,940.1033,513,382,512,663.50
10/06/202326,402,295,025,521.807,108,538,575,708.3833,510,833,601,230.20
10/10/202326,436,036,277,654.307,114,203,028,248.5333,550,239,305,902.80
10/11/202326,436,716,538,491.007,100,421,340,919.4233,537,137,879,410.40
10/12/202326,427,019,000,844.707,096,045,673,167.6233,523,064,674,012.30
10/13/202326,426,737,912,612.507,102,390,342,575.9733,529,128,255,188.50
10/16/202326,474,358,051,667.007,115,946,521,626.4633,590,304,573,293.40
10/17/202326,514,681,646,246.707,134,005,204,720.7833,648,686,850,967.50
10/18/202326,514,600,427,747.207,114,586,677,875.6133,629,187,105,622.80
10/19/202326,514,791,447,517.607,112,152,531,967.5733,626,943,979,485.10
10/20/202326,514,640,558,602.207,112,638,635,740.8033,627,279,194,343.00
10/23/202326,515,454,944,212.107,120,558,838,973.5933,636,013,783,185.70
10/24/202326,555,329,165,607.107,128,889,946,257.6233,684,219,111,864.80
10/25/202326,555,586,966,540.207,117,822,075,798.2533,673,409,042,338.40
10/26/202326,555,584,041,129.607,120,382,649,170.9633,675,966,690,300.60
10/27/202326,555,921,813,583.607,119,662,177,726.6833,675,583,991,310.30
10/30/202326,556,166,875,895.407,119,286,705,255.8633,675,453,581,151.30
10/31/202326,576,222,054,905.407,123,358,284,223.1433,699,580,339,128.50
11/01/202326,575,012,517,991.307,062,948,956,745.3233,637,961,474,736.60
11/02/202326,630,281,961,741.207,064,028,484,339.3533,694,310,446,080.60
11/03/202326,630,035,169,821.707,047,760,798,503.6333,677,795,968,325.40
11/06/202326,630,878,504,859.507,054,670,518,622.9833,685,549,023,482.40
11/07/202326,660,759,220,080.807,062,365,782,803.4033,723,125,002,884.20
11/08/202326,661,887,346,319.707,042,631,955,438.5833,704,519,301,758.30
11/09/202326,656,287,173,188.207,044,415,221,297.8233,700,702,394,486.00
11/10/202326,656,297,228,213.207,044,221,816,895.7033,700,519,045,108.90
11/13/202326,656,511,120,515.007,047,840,223,777.0533,704,351,344,292.00
11/14/202326,682,674,360,903.607,058,084,579,394.5433,740,758,940,298.10
11/15/202326,660,731,529,922.507,042,068,826,834.6933,702,800,356,757.20
11/16/202326,692,308,892,194.807,047,831,408,550.3033,740,140,300,745.10
11/17/202326,692,227,905,141.507,053,933,299,692.6833,746,161,204,834.20
11/20/202326,692,445,815,829.407,057,731,130,389.1733,750,176,946,218.60
11/21/202326,718,585,115,383.107,067,892,421,289.9333,786,477,536,673.10
11/22/202326,720,115,499,960.307,046,303,455,654.5333,766,418,955,614.80
11/24/202326,771,331,485,159.707,055,955,956,735.3133,827,287,441,895.00
11/27/202326,771,780,819,894.107,064,913,173,966.2633,836,693,993,860.40
11/28/202326,777,703,430,303.307,074,148,512,644.3333,851,851,942,947.60
11/29/202326,777,711,219,088.207,071,491,031,182.6333,849,202,250,270.80
11/30/202326,843,822,063,762.407,034,857,303,738.7533,878,679,367,501.20
12/01/202326,841,899,141,108.606,960,778,764,596.9833,802,677,905,705.60
12/04/202326,842,268,790,912.506,972,353,185,685.7433,814,621,976,598.20
12/05/202326,836,499,357,657.506,981,876,798,788.7233,818,376,156,446.20
12/06/202326,836,216,971,556.306,981,894,333,835.0533,818,111,305,391.30
12/07/202326,846,003,455,945.406,986,812,258,814.7033,832,815,714,760.10
 https://fiscaldata.treasury.gov/datasets/debt-to-the-penny/debt-to-the-penny
 Total debt of the U.S. government reported daily from 01/02/2013 through 12/07/2023
 Also available data for the period 01/04/1993-12/31/2012.