The Daily History of the Debt

U.S. Department of the Treasury, Bureau of the Fiscal Service
Treasury Direct

Date

Debt Held by the Public

Intragovernmental Holdings

Total Public Debt Outstanding

01/04/1993Not AvailableNot Available4,167,872,986,583.67
01/05/1993Not AvailableNot Available4,169,232,407,244.75
01/06/1993Not AvailableNot Available4,171,132,340,862.78
01/07/1993Not AvailableNot Available4,177,129,381,121.13
01/08/1993Not AvailableNot Available4,169,407,428,309.24
01/11/1993Not AvailableNot Available4,172,171,951,813.45
01/12/1993Not AvailableNot Available4,174,943,356,938.07
01/13/1993Not AvailableNot Available4,177,957,340,209.47
01/14/1993Not AvailableNot Available4,184,700,015,006.60
01/15/1993Not AvailableNot Available4,186,607,579,510.68
01/19/1993Not AvailableNot Available4,187,806,610,369.16
01/20/1993Not AvailableNot Available4,188,092,107,183.60
01/21/1993Not AvailableNot Available4,174,218,594,232.91
01/22/1993Not AvailableNot Available4,175,229,095,992.95
01/25/1993Not AvailableNot Available4,175,651,407,763.78
01/26/1993Not AvailableNot Available4,171,137,611,859.33
01/27/1993Not AvailableNot Available4,174,095,812,248.58
01/28/1993Not AvailableNot Available4,173,553,919,519.74
01/29/1993Not AvailableNot Available4,167,200,410,899.83
02/01/1993Not AvailableNot Available4,176,491,860,224.29
02/02/1993Not AvailableNot Available4,177,801,340,225.78
02/03/1993Not AvailableNot Available4,171,477,342,106.78
02/04/1993Not AvailableNot Available4,173,288,984,758.31
02/05/1993Not AvailableNot Available4,174,698,430,635.78
02/08/1993Not AvailableNot Available4,177,153,404,502.58
02/09/1993Not AvailableNot Available4,173,623,522,366.89
02/10/1993Not AvailableNot Available4,172,769,647,100.97
02/11/1993Not AvailableNot Available4,175,668,808,640.28
02/12/1993Not AvailableNot Available4,175,915,249,528.46
02/16/1993Not AvailableNot Available4,188,884,116,893.19
02/17/1993Not AvailableNot Available4,189,860,542,006.30
02/18/1993Not AvailableNot Available4,190,365,867,212.94
02/19/1993Not AvailableNot Available4,192,107,025,882.17
02/22/1993Not AvailableNot Available4,192,904,345,432.61
02/23/1993Not AvailableNot Available4,195,090,632,958.41
02/24/1993Not AvailableNot Available4,198,006,455,386.31
02/25/1993Not AvailableNot Available4,199,328,064,285.25
02/26/1993Not AvailableNot Available4,197,003,801,794.83
03/01/1993Not AvailableNot Available4,205,086,748,556.94
03/02/1993Not AvailableNot Available4,205,665,223,473.57
03/03/1993Not AvailableNot Available4,197,837,887,209.44
03/04/1993Not AvailableNot Available4,199,532,869,589.68
03/05/1993Not AvailableNot Available4,211,535,077,254.48
03/08/1993Not AvailableNot Available4,213,729,981,638.09
03/09/1993Not AvailableNot Available4,209,676,722,160.86
03/10/1993Not AvailableNot Available4,208,636,064,077.56
03/11/1993Not AvailableNot Available4,211,256,672,140.37
03/12/1993Not AvailableNot Available4,211,672,714,399.73
03/15/1993Not AvailableNot Available4,212,527,303,400.68
03/16/1993Not AvailableNot Available4,214,305,813,377.83
03/17/1993Not AvailableNot Available4,214,956,287,399.95
03/18/1993Not AvailableNot Available4,215,541,907,772.13
03/19/1993Not AvailableNot Available4,216,608,206,081.47
03/22/1993Not AvailableNot Available4,218,250,912,999.50
03/23/1993Not AvailableNot Available4,219,501,089,620.29
03/24/1993Not AvailableNot Available4,222,102,651,276.54
03/25/1993Not AvailableNot Available4,222,072,198,199.65
03/26/1993Not AvailableNot Available4,224,085,667,571.94
03/29/1993Not AvailableNot Available4,224,639,344,074.43
03/30/1993Not AvailableNot Available4,225,652,642,999.48
03/31/1993Not AvailableNot Available4,230,579,916,100.67
04/01/1993Not AvailableNot Available4,225,873,987,843.44
04/02/1993Not AvailableNot Available4,233,931,445,349.25
04/05/1993Not AvailableNot Available4,234,896,272,588.71
04/06/1993Not AvailableNot Available4,235,831,062,753.04
04/07/1993Not AvailableNot Available4,246,168,040,810.56
04/08/1993Not AvailableNot Available4,242,020,324,803.27
04/09/1993Not AvailableNot Available4,238,714,749,237.27
04/12/1993Not AvailableNot Available4,241,098,341,044.86
04/13/1993Not AvailableNot Available4,242,477,932,899.60
04/14/1993Not AvailableNot Available4,244,194,263,335.02
04/15/1993Not AvailableNot Available4,249,993,950,091.44
04/16/1993Not AvailableNot Available4,251,467,295,773.57
04/19/1993Not AvailableNot Available4,253,000,590,694.58
04/20/1993Not AvailableNot Available4,254,483,393,350.16
04/21/1993Not AvailableNot Available4,257,525,633,707.19
04/22/1993Not AvailableNot Available4,228,120,864,442.92
04/23/1993Not AvailableNot Available4,230,203,486,737.45
04/26/1993Not AvailableNot Available4,232,458,084,694.47
04/27/1993Not AvailableNot Available4,234,898,715,570.45
04/28/1993Not AvailableNot Available4,238,574,107,662.18
04/29/1993Not AvailableNot Available4,237,170,727,243.28
04/30/1993Not AvailableNot Available4,254,084,170,636.01
05/03/1993Not AvailableNot Available4,238,348,617,824.55
05/04/1993Not AvailableNot Available4,240,752,224,351.55
05/05/1993Not AvailableNot Available4,243,812,928,219.24
05/06/1993Not AvailableNot Available4,244,489,820,621.44
05/07/1993Not AvailableNot Available4,240,467,481,424.38
05/10/1993Not AvailableNot Available4,239,181,013,973.83
05/11/1993Not AvailableNot Available4,241,563,251,233.22
05/12/1993Not AvailableNot Available4,245,569,745,868.36
05/13/1993Not AvailableNot Available4,247,268,504,239.08
05/14/1993Not AvailableNot Available4,247,908,515,485.90
05/17/1993Not AvailableNot Available4,282,840,338,892.20
05/18/1993Not AvailableNot Available4,284,319,830,220.98
05/19/1993Not AvailableNot Available4,285,942,530,790.21
05/20/1993Not AvailableNot Available4,287,296,327,978.00
05/21/1993Not AvailableNot Available4,287,849,937,583.96
05/24/1993Not AvailableNot Available4,289,248,864,590.92
05/25/1993Not AvailableNot Available4,289,997,991,055.52
05/26/1993Not AvailableNot Available4,293,295,034,918.79
05/27/1993Not AvailableNot Available4,295,640,444,150.75
05/28/1993Not AvailableNot Available4,296,278,014,612.43
06/01/1993Not AvailableNot Available4,304,846,924,516.35
06/02/1993Not AvailableNot Available4,301,597,684,725.47
06/03/1993Not AvailableNot Available4,294,168,230,173.50
06/04/1993Not AvailableNot Available4,301,347,713,341.66
06/07/1993Not AvailableNot Available4,301,281,229,791.00
06/08/1993Not AvailableNot Available4,303,726,252,363.71
06/09/1993Not AvailableNot Available4,300,363,069,605.66
06/10/1993Not AvailableNot Available4,298,707,666,818.39
06/11/1993Not AvailableNot Available4,300,437,428,305.74
06/14/1993Not AvailableNot Available4,301,108,267,950.79
06/15/1993Not AvailableNot Available4,301,302,751,632.55
06/16/1993Not AvailableNot Available4,302,702,770,198.75
06/17/1993Not AvailableNot Available4,296,788,021,011.13
06/18/1993Not AvailableNot Available4,296,985,941,229.90
06/21/1993Not AvailableNot Available4,298,022,359,229.61
06/22/1993Not AvailableNot Available4,299,889,449,998.07
06/23/1993Not AvailableNot Available4,302,429,272,488.54
06/24/1993Not AvailableNot Available4,304,357,332,097.66
06/25/1993Not AvailableNot Available4,305,268,550,989.52
06/28/1993Not AvailableNot Available4,308,429,367,169.37
06/29/1993Not AvailableNot Available4,309,613,793,364.13
06/30/1993Not AvailableNot Available4,351,950,333,834.76
07/01/1993Not AvailableNot Available4,346,364,235,426.75
07/02/1993Not AvailableNot Available4,336,425,589,564.94
07/06/1993Not AvailableNot Available4,337,115,603,632.49
07/07/1993Not AvailableNot Available4,337,775,212,166.64
07/08/1993Not AvailableNot Available4,340,814,508,845.90
07/09/1993Not AvailableNot Available4,336,575,146,686.68
07/12/1993Not AvailableNot Available4,333,686,507,733.04
07/13/1993Not AvailableNot Available4,335,589,907,030.89
07/14/1993Not AvailableNot Available4,336,911,526,100.26
07/15/1993Not AvailableNot Available4,333,088,457,842.09
07/16/1993Not AvailableNot Available4,334,092,903,543.66
07/19/1993Not AvailableNot Available4,334,398,784,435.69
07/20/1993Not AvailableNot Available4,335,488,071,744.30
07/21/1993Not AvailableNot Available4,336,608,558,720.53
07/22/1993Not AvailableNot Available4,340,981,032,082.67
07/23/1993Not AvailableNot Available4,342,543,241,528.91
07/26/1993Not AvailableNot Available4,343,781,271,134.35
07/27/1993Not AvailableNot Available4,346,077,874,112.13
07/28/1993Not AvailableNot Available4,348,145,703,496.26
07/29/1993Not AvailableNot Available4,352,487,844,872.15
07/30/1993Not AvailableNot Available4,350,260,845,100.30
08/02/1993Not AvailableNot Available4,360,010,907,754.76
08/03/1993Not AvailableNot Available4,352,794,596,878.03
08/04/1993Not AvailableNot Available4,355,231,149,967.19
08/05/1993Not AvailableNot Available4,359,518,864,582.46
08/06/1993Not AvailableNot Available4,355,101,320,997.57
08/09/1993Not AvailableNot Available4,351,854,475,662.86
08/10/1993Not AvailableNot Available4,353,854,475,662.86
08/11/1993Not AvailableNot Available4,355,722,017,571.74
08/12/1993Not AvailableNot Available4,359,136,129,737.25
08/13/1993Not AvailableNot Available4,359,628,169,239.52
08/16/1993Not AvailableNot Available4,374,900,792,622.60
08/17/1993Not AvailableNot Available4,375,854,177,681.80
08/18/1993Not AvailableNot Available4,376,450,226,589.55
08/19/1993Not AvailableNot Available4,377,925,283,974.00
08/20/1993Not AvailableNot Available4,378,964,399,702.83
08/23/1993Not AvailableNot Available4,380,315,357,481.31
08/24/1993Not AvailableNot Available4,381,417,735,543.13
08/25/1993Not AvailableNot Available4,383,913,192,933.69
08/26/1993Not AvailableNot Available4,386,242,601,442.26
08/27/1993Not AvailableNot Available4,387,152,370,132.05
08/30/1993Not AvailableNot Available4,387,703,056,421.76
08/31/1993Not AvailableNot Available4,403,247,046,170.58
09/01/1993Not AvailableNot Available4,398,851,455,983.04
09/02/1993Not AvailableNot Available4,399,264,114,272.59
09/03/1993Not AvailableNot Available4,390,740,764,704.03
09/07/1993Not AvailableNot Available4,390,677,349,818.20
09/08/1993Not AvailableNot Available4,391,317,318,053.12
09/09/1993Not AvailableNot Available4,389,196,193,736.30
09/10/1993Not AvailableNot Available4,384,113,738,028.86
09/13/1993Not AvailableNot Available4,385,326,046,894.20
09/14/1993Not AvailableNot Available4,387,136,569,001.27
09/15/1993Not AvailableNot Available4,388,002,889,928.69
09/16/1993Not AvailableNot Available4,388,881,973,462.74
09/17/1993Not AvailableNot Available4,389,958,226,339.71
09/20/1993Not AvailableNot Available4,390,873,657,386.08
09/21/1993Not AvailableNot Available4,392,902,007,724.38
09/22/1993Not AvailableNot Available4,395,747,736,884.79
09/23/1993Not AvailableNot Available4,380,953,238,289.83
09/24/1993Not AvailableNot Available4,381,848,418,221.23
09/27/1993Not AvailableNot Available4,384,313,074,547.91
09/28/1993Not AvailableNot Available4,386,348,704,685.85
09/29/1993Not AvailableNot Available4,387,836,063,260.07
09/30/1993Not AvailableNot Available4,411,488,883,139.38
10/01/1993Not AvailableNot Available4,406,339,573,433.47
10/04/1993Not AvailableNot Available4,407,769,734,324.50
10/05/1993Not AvailableNot Available4,407,913,021,123.68
10/06/1993Not AvailableNot Available4,404,063,184,112.24
10/07/1993Not AvailableNot Available4,399,632,555,295.61
10/08/1993Not AvailableNot Available4,400,577,921,150.46
10/12/1993Not AvailableNot Available4,401,394,660,183.90
10/13/1993Not AvailableNot Available4,403,484,617,386.01
10/14/1993Not AvailableNot Available4,407,559,575,803.59
10/15/1993Not AvailableNot Available4,401,817,309,864.52
10/18/1993Not AvailableNot Available4,401,988,615,772.60
10/19/1993Not AvailableNot Available4,403,899,372,803.47
10/20/1993Not AvailableNot Available4,405,120,107,183.66
10/21/1993Not AvailableNot Available4,410,416,970,918.07
10/22/1993Not AvailableNot Available4,410,675,644,206.33
10/25/1993Not AvailableNot Available4,411,590,498,137.31
10/26/1993Not AvailableNot Available4,413,051,004,954.02
10/27/1993Not AvailableNot Available4,415,934,724,518.77
10/28/1993Not AvailableNot Available4,420,682,377,339.12
10/29/1993Not AvailableNot Available4,422,511,446,437.79
11/01/1993Not AvailableNot Available4,432,423,020,228.89
11/02/1993Not AvailableNot Available4,432,981,908,566.84
11/03/1993Not AvailableNot Available4,424,959,774,661.34
11/04/1993Not AvailableNot Available4,429,229,286,675.85
11/05/1993Not AvailableNot Available4,429,513,344,083.03
11/08/1993Not AvailableNot Available4,427,227,098,976.32
11/09/1993Not AvailableNot Available4,423,280,357,586.04
11/10/1993Not AvailableNot Available4,436,706,568,254.08
11/12/1993Not AvailableNot Available4,441,829,747,363.07
11/15/1993Not AvailableNot Available4,459,587,095,853.55
11/16/1993Not AvailableNot Available4,461,657,354,035.12
11/17/1993Not AvailableNot Available4,462,811,124,306.37
11/18/1993Not AvailableNot Available4,468,602,585,525.90
11/19/1993Not AvailableNot Available4,469,104,230,006.99
11/22/1993Not AvailableNot Available4,446,980,042,700.48
11/23/1993Not AvailableNot Available4,469,257,508,771.35
11/24/1993Not AvailableNot Available4,471,916,289,052.68
11/26/1993Not AvailableNot Available4,475,896,342,183.87
11/29/1993Not AvailableNot Available4,476,471,414,720.95
11/30/1993Not AvailableNot Available4,493,535,023,468.35
12/01/1993Not AvailableNot Available4,487,484,404,600.98
12/02/1993Not AvailableNot Available4,492,557,369,352.72
12/03/1993Not AvailableNot Available4,481,375,688,607.10
12/06/1993Not AvailableNot Available4,484,408,014,063.05
12/07/1993Not AvailableNot Available4,485,193,684,299.35
12/08/1993Not AvailableNot Available4,483,205,207,438.03
12/09/1993Not AvailableNot Available4,482,214,842,220.22
12/10/1993Not AvailableNot Available4,482,979,344,725.28
12/13/1993Not AvailableNot Available4,483,553,424,318.94
12/14/1993Not AvailableNot Available4,484,920,299,350.18
12/15/1993Not AvailableNot Available4,483,566,978,158.40
12/16/1993Not AvailableNot Available4,475,488,749,387.26
12/17/1993Not AvailableNot Available4,474,428,988,250.30
12/20/1993Not AvailableNot Available4,475,119,374,002.10
12/21/1993Not AvailableNot Available4,476,108,119,844.42
12/22/1993Not AvailableNot Available4,477,483,761,876.61
12/23/1993Not AvailableNot Available4,482,639,255,164.41
12/24/1993Not AvailableNot Available4,482,898,206,840.89
12/27/1993Not AvailableNot Available4,484,993,187,841.98
12/28/1993Not AvailableNot Available4,484,718,968,501.49
12/29/1993Not AvailableNot Available4,487,921,628,155.12
12/30/1993Not AvailableNot Available4,495,714,265,970.33
12/31/1993Not AvailableNot Available4,535,687,054,406.14
01/03/1994Not AvailableNot Available4,512,315,337,989.71
01/04/1994Not AvailableNot Available4,514,021,907,284.23
01/05/1994Not AvailableNot Available4,516,387,819,244.73
01/06/1994Not AvailableNot Available4,517,953,822,941.37
01/07/1994Not AvailableNot Available4,514,706,278,334.71
01/10/1994Not AvailableNot Available4,516,730,850,698.17
01/11/1994Not AvailableNot Available4,518,782,808,146.08
01/12/1994Not AvailableNot Available4,522,329,377,063.55
01/13/1994Not AvailableNot Available4,523,919,573,223.95
01/14/1994Not AvailableNot Available4,522,212,573,499.07
01/18/1994Not AvailableNot Available4,514,736,514,189.77
01/19/1994Not AvailableNot Available4,515,987,114,436.01
01/20/1994Not AvailableNot Available4,500,676,535,249.79
01/21/1994Not AvailableNot Available4,503,707,505,503.35
01/24/1994Not AvailableNot Available4,506,790,072,963.29
01/25/1994Not AvailableNot Available4,508,807,864,929.16
01/26/1994Not AvailableNot Available4,511,229,509,376.83
01/27/1994Not AvailableNot Available4,514,178,001,553.17
01/28/1994Not AvailableNot Available4,512,950,244,156.40
01/31/1994Not AvailableNot Available4,526,307,553,267.04
02/01/1994Not AvailableNot Available4,522,736,108,206.24
02/02/1994Not AvailableNot Available4,524,359,010,160.50
02/03/1994Not AvailableNot Available4,515,062,063,163.40
02/04/1994Not AvailableNot Available4,516,285,879,522.82
02/07/1994Not AvailableNot Available4,517,324,862,004.37
02/08/1994Not AvailableNot Available4,516,106,312,578.34
02/09/1994Not AvailableNot Available4,518,431,105,010.62
02/10/1994Not AvailableNot Available4,515,952,312,710.58
02/11/1994Not AvailableNot Available4,514,954,984,591.65
02/14/1994Not AvailableNot Available4,516,567,931,824.39
02/15/1994Not AvailableNot Available4,536,507,851,740.00
02/16/1994Not AvailableNot Available4,537,893,543,117.78
02/17/1994Not AvailableNot Available4,538,441,806,791.77
02/18/1994Not AvailableNot Available4,539,326,517,316.73
02/22/1994Not AvailableNot Available4,540,131,894,166.17
02/23/1994Not AvailableNot Available4,541,171,125,410.40
02/24/1994Not AvailableNot Available4,541,554,540,331.42
02/25/1994Not AvailableNot Available4,543,467,032,059.70
02/28/1994Not AvailableNot Available4,559,540,702,805.73
03/01/1994Not AvailableNot Available4,554,537,138,169.09
03/02/1994Not AvailableNot Available4,554,851,980,565.91
03/03/1994Not AvailableNot Available4,546,225,105,029.18
03/04/1994Not AvailableNot Available4,546,834,147,895.68
03/07/1994Not AvailableNot Available4,547,792,538,698.51
03/08/1994Not AvailableNot Available4,545,813,542,657.08
03/09/1994Not AvailableNot Available4,542,638,243,462.87
03/10/1994Not AvailableNot Available4,546,800,625,410.70
03/11/1994Not AvailableNot Available4,547,623,290,595.66
03/14/1994Not AvailableNot Available4,548,393,027,513.76
03/15/1994Not AvailableNot Available4,549,059,128,033.88
03/16/1994Not AvailableNot Available4,550,473,471,421.39
03/17/1994Not AvailableNot Available4,553,032,198,636.19
03/18/1994Not AvailableNot Available4,554,110,591,484.90
03/21/1994Not AvailableNot Available4,555,501,220,614.40
03/22/1994Not AvailableNot Available4,557,219,560,535.33
03/23/1994Not AvailableNot Available4,559,372,110,731.72
03/24/1994Not AvailableNot Available4,556,298,849,924.14
03/25/1994Not AvailableNot Available4,556,330,513,271.10
03/28/1994Not AvailableNot Available4,557,424,052,378.25
03/29/1994Not AvailableNot Available4,558,844,772,680.34
03/30/1994Not AvailableNot Available4,558,423,582,325.07
03/31/1994Not AvailableNot Available4,575,869,228,916.28
04/01/1994Not AvailableNot Available4,560,799,553,874.03
04/04/1994Not AvailableNot Available4,562,450,501,164.20
04/05/1994Not AvailableNot Available4,563,212,317,758.84
04/06/1994Not AvailableNot Available4,560,263,556,328.42
04/07/1994Not AvailableNot Available4,559,253,243,772.91
04/08/1994Not AvailableNot Available4,560,730,816,474.55
04/11/1994Not AvailableNot Available4,561,843,058,631.29
04/12/1994Not AvailableNot Available4,565,109,054,876.30
04/13/1994Not AvailableNot Available4,567,991,735,352.46
04/14/1994Not AvailableNot Available4,567,340,404,084.08
04/15/1994Not AvailableNot Available4,561,678,898,469.51
04/18/1994Not AvailableNot Available4,563,273,358,539.03
04/19/1994Not AvailableNot Available4,565,951,484,411.43
04/20/1994Not AvailableNot Available4,569,088,240,246.36
04/21/1994Not AvailableNot Available4,555,161,011,185.26
04/22/1994Not AvailableNot Available4,556,260,606,187.54
04/25/1994Not AvailableNot Available4,558,348,698,138.33
04/26/1994Not AvailableNot Available4,561,450,751,567.66
04/27/1994Not AvailableNot Available4,562,362,531,539.75
04/28/1994Not AvailableNot Available4,564,294,768,449.74
04/29/1994Not AvailableNot Available4,568,703,508,047.36
05/02/1994Not AvailableNot Available4,577,740,134,850.29
05/03/1994Not AvailableNot Available4,569,523,962,905.25
05/04/1994Not AvailableNot Available4,572,994,578,427.95
05/05/1994Not AvailableNot Available4,573,713,001,135.78
05/06/1994Not AvailableNot Available4,571,838,912,004.05
05/09/1994Not AvailableNot Available4,569,344,570,621.63
05/10/1994Not AvailableNot Available4,571,812,500,249.97
05/11/1994Not AvailableNot Available4,575,658,788,945.38
05/12/1994Not AvailableNot Available4,577,406,243,429.53
05/13/1994Not AvailableNot Available4,579,501,883,465.93
05/16/1994Not AvailableNot Available4,587,879,355,962.65
05/17/1994Not AvailableNot Available4,588,708,682,253.76
05/18/1994Not AvailableNot Available4,590,201,572,619.26
05/19/1994Not AvailableNot Available4,588,986,595,041.71
05/20/1994Not AvailableNot Available4,589,268,567,599.52
05/23/1994Not AvailableNot Available4,590,487,523,297.75
05/24/1994Not AvailableNot Available4,591,881,334,308.86
05/25/1994Not AvailableNot Available4,594,145,784,621.78
05/26/1994Not AvailableNot Available4,596,085,184,159.39
05/27/1994Not AvailableNot Available4,596,836,893,746.15
05/31/1994Not AvailableNot Available4,609,296,212,021.38
06/01/1994Not AvailableNot Available4,603,368,349,595.98
06/02/1994Not AvailableNot Available4,602,360,218,238.55
06/03/1994Not AvailableNot Available4,605,744,020,105.63
06/06/1994Not AvailableNot Available4,605,340,458,317.52
06/07/1994Not AvailableNot Available4,606,571,769,797.43
06/08/1994Not AvailableNot Available4,605,625,636,684.88
06/09/1994Not AvailableNot Available4,601,856,248,523.77
06/10/1994Not AvailableNot Available4,603,988,548,096.54
06/13/1994Not AvailableNot Available4,604,542,562,566.93
06/14/1994Not AvailableNot Available4,605,761,962,704.33
06/15/1994Not AvailableNot Available4,607,232,272,443.64
06/16/1994Not AvailableNot Available4,592,643,332,050.47
06/17/1994Not AvailableNot Available4,591,908,053,316.92
06/20/1994Not AvailableNot Available4,592,530,655,789.90
06/21/1994Not AvailableNot Available4,594,504,756,753.85
06/22/1994Not AvailableNot Available4,597,074,632,951.03
06/23/1994Not AvailableNot Available4,598,157,611,751.62
06/24/1994Not AvailableNot Available4,600,321,064,126.02
06/27/1994Not AvailableNot Available4,601,447,421,459.43
06/28/1994Not AvailableNot Available4,603,689,750,246.51
06/29/1994Not AvailableNot Available4,604,969,673,918.82
06/30/1994Not AvailableNot Available4,645,801,898,177.58
07/01/1994Not AvailableNot Available4,626,913,964,549.58
07/05/1994Not AvailableNot Available4,627,743,677,493.56
07/06/1994Not AvailableNot Available4,628,084,320,614.18
07/07/1994Not AvailableNot Available4,623,725,224,671.35
07/08/1994Not AvailableNot Available4,618,832,031,822.90
07/11/1994Not AvailableNot Available4,620,363,003,746.37
07/12/1994Not AvailableNot Available4,621,828,111,034.37
07/13/1994Not AvailableNot Available4,624,337,130,856.67
07/14/1994Not AvailableNot Available4,624,995,772,750.82
07/15/1994Not AvailableNot Available4,624,151,825,603.72
07/18/1994Not AvailableNot Available4,624,283,138,985.72
07/19/1994Not AvailableNot Available4,625,471,848,736.48
07/20/1994Not AvailableNot Available4,626,395,216,597.95
07/21/1994Not AvailableNot Available4,628,451,509,457.37
07/22/1994Not AvailableNot Available4,629,650,492,223.25
07/25/1994Not AvailableNot Available4,631,353,530,795.77
07/26/1994Not AvailableNot Available4,632,296,732,963.69
07/27/1994Not AvailableNot Available4,634,714,547,116.98
07/28/1994Not AvailableNot Available4,638,859,244,759.68
07/29/1994Not AvailableNot Available4,636,361,778,400.62
08/01/1994Not AvailableNot Available4,646,032,422,560.35
08/02/1994Not AvailableNot Available4,648,620,283,828.45
08/03/1994Not AvailableNot Available4,640,189,985,631.40
08/04/1994Not AvailableNot Available4,643,454,831,491.69
08/05/1994Not AvailableNot Available4,646,465,314,008.39
08/08/1994Not AvailableNot Available4,644,723,889,704.80
08/09/1994Not AvailableNot Available4,641,220,157,276.19
08/10/1994Not AvailableNot Available4,644,509,290,127.79
08/11/1994Not AvailableNot Available4,654,161,184,155.52
08/12/1994Not AvailableNot Available4,645,748,084,784.22
08/15/1994Not AvailableNot Available4,666,432,889,364.19
08/16/1994Not AvailableNot Available4,667,394,077,182.19
08/17/1994Not AvailableNot Available4,668,682,813,919.54
08/18/1994Not AvailableNot Available4,670,703,740,629.23
08/19/1994Not AvailableNot Available4,671,523,175,439.78
08/22/1994Not AvailableNot Available4,672,637,285,384.26
08/23/1994Not AvailableNot Available4,674,171,453,528.20
08/24/1994Not AvailableNot Available4,676,085,711,642.38
08/25/1994Not AvailableNot Available4,676,656,525,304.23
08/26/1994Not AvailableNot Available4,677,400,450,613.70
08/29/1994Not AvailableNot Available4,677,964,690,032.83
08/30/1994Not AvailableNot Available4,678,494,437,271.59
08/31/1994Not AvailableNot Available4,691,991,360,873.49
09/01/1994Not AvailableNot Available4,685,830,467,765.89
09/02/1994Not AvailableNot Available4,675,955,137,914.09
09/06/1994Not AvailableNot Available4,683,566,734,793.49
09/07/1994Not AvailableNot Available4,683,503,948,591.25
09/08/1994Not AvailableNot Available4,679,340,393,862.28
09/09/1994Not AvailableNot Available4,679,665,237,940.93
09/12/1994Not AvailableNot Available4,680,078,443,187.46
09/13/1994Not AvailableNot Available4,681,594,117,770.50
09/14/1994Not AvailableNot Available4,683,788,161,664.83
09/15/1994Not AvailableNot Available4,683,900,250,184.36
09/16/1994Not AvailableNot Available4,681,046,608,542.73
09/19/1994Not AvailableNot Available4,682,002,443,828.35
09/20/1994Not AvailableNot Available4,683,866,175,111.68
09/21/1994Not AvailableNot Available4,685,968,520,515.35
09/22/1994Not AvailableNot Available4,666,416,745,637.56
09/23/1994Not AvailableNot Available4,667,471,330,077.67
09/26/1994Not AvailableNot Available4,668,220,908,307.74
09/27/1994Not AvailableNot Available4,670,105,589,039.37
09/28/1994Not AvailableNot Available4,672,476,525,565.65
09/29/1994Not AvailableNot Available4,669,822,761,500.75
09/30/1994Not AvailableNot Available4,692,749,910,013.32
10/03/1994Not AvailableNot Available4,686,470,224,029.22
10/04/1994Not AvailableNot Available4,692,027,127,611.35
10/05/1994Not AvailableNot Available4,692,972,690,839.51
10/06/1994Not AvailableNot Available4,690,448,546,845.94
10/07/1994Not AvailableNot Available4,684,785,137,237.74
10/11/1994Not AvailableNot Available4,685,664,185,141.19
10/12/1994Not AvailableNot Available4,686,726,849,470.32
10/13/1994Not AvailableNot Available4,690,873,758,923.63
10/14/1994Not AvailableNot Available4,691,919,831,834.43
10/17/1994Not AvailableNot Available4,700,603,544,181.15
10/18/1994Not AvailableNot Available4,702,052,606,831.60
10/19/1994Not AvailableNot Available4,705,194,536,137.76
10/20/1994Not AvailableNot Available4,709,360,839,619.99
10/21/1994Not AvailableNot Available4,709,803,766,992.14
10/24/1994Not AvailableNot Available4,710,155,051,219.92
10/25/1994Not AvailableNot Available4,711,435,322,242.80
10/26/1994Not AvailableNot Available4,713,110,339,296.37
10/27/1994Not AvailableNot Available4,716,777,169,470.40
10/28/1994Not AvailableNot Available4,717,703,762,076.80
10/31/1994Not AvailableNot Available4,734,167,494,604.92
11/01/1994Not AvailableNot Available4,728,710,245,046.54
11/02/1994Not AvailableNot Available4,730,360,777,169.90
11/03/1994Not AvailableNot Available4,723,728,720,887.67
11/04/1994Not AvailableNot Available4,723,801,456,779.97
11/07/1994Not AvailableNot Available4,726,116,254,881.86
11/08/1994Not AvailableNot Available4,724,108,775,861.09
11/09/1994Not AvailableNot Available4,720,918,598,570.58
11/10/1994Not AvailableNot Available4,725,484,112,561.45
11/14/1994Not AvailableNot Available4,726,480,696,541.79
11/15/1994Not AvailableNot Available4,747,133,143,337.40
11/16/1994Not AvailableNot Available4,748,423,409,957.24
11/17/1994Not AvailableNot Available4,752,751,947,096.51
11/18/1994Not AvailableNot Available4,752,721,904,129.25
11/21/1994Not AvailableNot Available4,752,358,787,370.99
11/22/1994Not AvailableNot Available4,753,349,619,728.80
11/23/1994Not AvailableNot Available4,756,352,531,994.98
11/25/1994Not AvailableNot Available4,757,937,384,552.14
11/28/1994Not AvailableNot Available4,759,195,033,663.16
11/29/1994Not AvailableNot Available4,761,962,482,184.16
11/30/1994Not AvailableNot Available4,778,520,357,397.26
12/01/1994Not AvailableNot Available4,774,851,353,596.54
12/02/1994Not AvailableNot Available4,770,595,623,082.50
12/05/1994Not AvailableNot Available4,770,672,811,212.89
12/06/1994Not AvailableNot Available4,771,162,006,639.37
12/07/1994Not AvailableNot Available4,768,441,826,370.45
12/08/1994Not AvailableNot Available4,767,801,453,544.04
12/09/1994Not AvailableNot Available4,768,497,293,271.79
12/12/1994Not AvailableNot Available4,769,782,126,264.33
12/13/1994Not AvailableNot Available4,770,852,692,223.96
12/14/1994Not AvailableNot Available4,771,901,414,715.12
12/15/1994Not AvailableNot Available4,777,129,829,728.52
12/16/1994Not AvailableNot Available4,776,074,214,651.76
12/19/1994Not AvailableNot Available4,776,288,599,544.28
12/20/1994Not AvailableNot Available4,777,315,284,826.42
12/21/1994Not AvailableNot Available4,780,157,123,354.61
12/22/1994Not AvailableNot Available4,747,972,364,328.13
12/23/1994Not AvailableNot Available4,749,591,978,631.87
12/27/1994Not AvailableNot Available4,751,232,962,698.77
12/28/1994Not AvailableNot Available4,752,191,798,879.45
12/29/1994Not AvailableNot Available4,758,798,810,890.53
12/30/1994Not AvailableNot Available4,800,149,946,143.75
01/03/1995Not AvailableNot Available4,798,116,945,333.39
01/04/1995Not AvailableNot Available4,801,793,426,032.89
01/05/1995Not AvailableNot Available4,805,635,231,225.14
01/06/1995Not AvailableNot Available4,802,133,808,513.71
01/09/1995Not AvailableNot Available4,795,838,481,378.56
01/10/1995Not AvailableNot Available4,798,792,100,063.36
01/11/1995Not AvailableNot Available4,802,565,300,968.62
01/12/1995Not AvailableNot Available4,809,182,675,997.48
01/13/1995Not AvailableNot Available4,808,661,268,393.04
01/17/1995Not AvailableNot Available4,802,867,735,976.01
01/18/1995Not AvailableNot Available4,806,933,452,098.25
01/19/1995Not AvailableNot Available4,795,323,651,745.86
01/20/1995Not AvailableNot Available4,796,537,934,595.60
01/23/1995Not AvailableNot Available4,796,793,782,628.86
01/24/1995Not AvailableNot Available4,799,369,247,041.81
01/25/1995Not AvailableNot Available4,800,103,843,645.88
01/26/1995Not AvailableNot Available4,801,405,175,294.28
01/27/1995Not AvailableNot Available4,805,320,933,038.83
01/30/1995Not AvailableNot Available4,803,795,968,326.50
01/31/1995Not AvailableNot Available4,815,826,745,802.15
02/01/1995Not AvailableNot Available4,810,859,576,867.71
02/02/1995Not AvailableNot Available4,814,204,062,209.10
02/03/1995Not AvailableNot Available4,804,726,503,001.28
02/06/1995Not AvailableNot Available4,804,906,983,189.27
02/07/1995Not AvailableNot Available4,806,972,690,433.20
02/08/1995Not AvailableNot Available4,805,605,149,692.51
02/09/1995Not AvailableNot Available4,803,442,790,295.83
02/10/1995Not AvailableNot Available4,805,266,970,855.19
02/13/1995Not AvailableNot Available4,805,964,501,071.04
02/14/1995Not AvailableNot Available4,807,066,615,385.66
02/15/1995Not AvailableNot Available4,828,675,772,079.58
02/16/1995Not AvailableNot Available4,831,275,449,999.14
02/17/1995Not AvailableNot Available4,832,691,534,293.19
02/21/1995Not AvailableNot Available4,834,640,034,065.84
02/22/1995Not AvailableNot Available4,835,998,510,879.83
02/23/1995Not AvailableNot Available4,837,336,500,173.73
02/24/1995Not AvailableNot Available4,838,340,257,340.71
02/27/1995Not AvailableNot Available4,839,489,409,270.31
02/28/1995Not AvailableNot Available4,854,297,850,590.37
03/01/1995Not AvailableNot Available4,848,389,403,816.26
03/02/1995Not AvailableNot Available4,851,006,718,917.40
03/03/1995Not AvailableNot Available4,840,472,285,419.16
03/06/1995Not AvailableNot Available4,840,905,153,915.08
03/07/1995Not AvailableNot Available4,851,012,058,348.35
03/08/1995Not AvailableNot Available4,848,281,758,236.20
03/09/1995Not AvailableNot Available4,846,101,629,353.21
03/10/1995Not AvailableNot Available4,847,327,170,052.23
03/13/1995Not AvailableNot Available4,848,746,228,974.46
03/14/1995Not AvailableNot Available4,846,819,443,348.28
03/15/1995Not AvailableNot Available4,847,771,555,727.54
03/16/1995Not AvailableNot Available4,840,322,581,646.83
03/17/1995Not AvailableNot Available4,841,551,787,157.03
03/20/1995Not AvailableNot Available4,842,719,633,258.54
03/21/1995Not AvailableNot Available4,843,694,087,008.02
03/22/1995Not AvailableNot Available4,844,512,611,537.49
03/23/1995Not AvailableNot Available4,845,959,175,160.98
03/24/1995Not AvailableNot Available4,846,988,457,046.59
03/27/1995Not AvailableNot Available4,847,680,358,682.01
03/28/1995Not AvailableNot Available4,849,995,857,343.69
03/29/1995Not AvailableNot Available4,851,857,494,143.63
03/30/1995Not AvailableNot Available4,852,914,736,954.80
03/31/1995Not AvailableNot Available4,864,115,841,256.92
04/03/1995Not AvailableNot Available4,873,480,746,464.74
04/04/1995Not AvailableNot Available4,876,206,792,345.50
04/05/1995Not AvailableNot Available4,878,158,190,719.92
04/06/1995Not AvailableNot Available4,872,967,679,626.75
04/07/1995Not AvailableNot Available4,868,501,895,533.16
04/10/1995Not AvailableNot Available4,869,422,958,042.74
04/11/1995Not AvailableNot Available4,871,386,025,410.40
04/12/1995Not AvailableNot Available4,874,100,954,941.48
04/13/1995Not AvailableNot Available4,872,243,621,264.57
04/14/1995Not AvailableNot Available4,873,406,295,208.08
04/17/1995Not AvailableNot Available4,869,198,000,205.99
04/18/1995Not AvailableNot Available4,871,223,485,486.95
04/19/1995Not AvailableNot Available4,871,309,823,702.90
04/20/1995Not AvailableNot Available4,836,075,862,155.60
04/21/1995Not AvailableNot Available4,837,382,183,299.27
04/24/1995Not AvailableNot Available4,839,548,467,525.15
04/25/1995Not AvailableNot Available4,842,767,648,608.66
04/26/1995Not AvailableNot Available4,848,088,938,567.74
04/27/1995Not AvailableNot Available4,846,775,908,243.10
04/28/1995Not AvailableNot Available4,852,327,350,096.60
05/01/1995Not AvailableNot Available4,860,333,100,308.86
05/02/1995Not AvailableNot Available4,859,125,275,200.95
05/03/1995Not AvailableNot Available4,855,154,897,104.21
05/04/1995Not AvailableNot Available4,854,832,235,127.63
05/05/1995Not AvailableNot Available4,857,682,676,296.70
05/08/1995Not AvailableNot Available4,856,502,980,514.90
05/09/1995Not AvailableNot Available4,853,699,696,611.41
05/10/1995Not AvailableNot Available4,856,766,568,058.09
05/11/1995Not AvailableNot Available4,856,339,258,780.63
05/12/1995Not AvailableNot Available4,859,130,968,274.89
05/15/1995Not AvailableNot Available4,881,377,281,278.42
05/16/1995Not AvailableNot Available4,882,765,436,860.06
05/17/1995Not AvailableNot Available4,884,246,600,937.11
05/18/1995Not AvailableNot Available4,885,256,391,108.42
05/19/1995Not AvailableNot Available4,883,151,973,639.38
05/22/1995Not AvailableNot Available4,883,843,317,167.73
05/23/1995Not AvailableNot Available4,885,334,984,188.51
05/24/1995Not AvailableNot Available4,887,785,166,023.46
05/25/1995Not AvailableNot Available4,891,247,403,074.28
05/26/1995Not AvailableNot Available4,892,454,219,535.91
05/30/1995Not AvailableNot Available4,893,069,233,101.61
05/31/1995Not AvailableNot Available4,903,925,978,763.93
06/01/1995Not AvailableNot Available4,900,552,909,159.83
06/02/1995Not AvailableNot Available4,902,882,032,835.06
06/05/1995Not AvailableNot Available4,903,927,957,327.07
06/06/1995Not AvailableNot Available4,904,368,578,709.58
06/07/1995Not AvailableNot Available4,902,043,504,916.54
06/08/1995Not AvailableNot Available4,898,195,057,095.85
06/09/1995Not AvailableNot Available4,899,367,488,389.95
06/12/1995Not AvailableNot Available4,901,416,297,287.27
06/13/1995Not AvailableNot Available4,903,284,242,955.00
06/14/1995Not AvailableNot Available4,905,557,258,890.90
06/15/1995Not AvailableNot Available4,893,073,460,637.78
06/16/1995Not AvailableNot Available4,892,368,600,316.89
06/19/1995Not AvailableNot Available4,892,922,141,296.33
06/20/1995Not AvailableNot Available4,895,341,208,279.21
06/21/1995Not AvailableNot Available4,898,068,854,045.71
06/22/1995Not AvailableNot Available4,885,968,241,521.21
06/23/1995Not AvailableNot Available4,887,614,064,494.86
06/26/1995Not AvailableNot Available4,889,052,929,226.24
06/27/1995Not AvailableNot Available4,890,154,885,704.22
06/28/1995Not AvailableNot Available4,892,751,687,771.67
06/29/1995Not AvailableNot Available4,898,835,701,662.79
06/30/1995Not AvailableNot Available4,951,372,092,079.13
07/03/1995Not AvailableNot Available4,929,941,617,599.18
07/05/1995Not AvailableNot Available4,929,654,965,732.23
07/06/1995Not AvailableNot Available4,933,121,223,802.32
07/07/1995Not AvailableNot Available4,929,459,412,839.22
07/10/1995Not AvailableNot Available4,924,014,991,181.29
07/11/1995Not AvailableNot Available4,925,464,401,230.13
07/12/1995Not AvailableNot Available4,927,810,673,266.79
07/13/1995Not AvailableNot Available4,933,342,394,729.43
07/14/1995Not AvailableNot Available4,933,039,330,339.52
07/17/1995Not AvailableNot Available4,927,653,309,340.54
07/18/1995Not AvailableNot Available4,929,786,301,717.48
07/19/1995Not AvailableNot Available4,932,430,021,919.50
07/20/1995Not AvailableNot Available4,935,796,845,291.29
07/21/1995Not AvailableNot Available4,936,735,579,244.31
07/24/1995Not AvailableNot Available4,938,384,897,270.48
07/25/1995Not AvailableNot Available4,940,346,340,499.40
07/26/1995Not AvailableNot Available4,941,608,987,271.97
07/27/1995Not AvailableNot Available4,948,216,665,542.90
07/28/1995Not AvailableNot Available4,948,204,552,522.39
07/31/1995Not AvailableNot Available4,960,151,653,142.55
08/01/1995Not AvailableNot Available4,954,700,676,689.14
08/02/1995Not AvailableNot Available4,956,664,786,501.42
08/03/1995Not AvailableNot Available4,944,455,888,709.39
08/04/1995Not AvailableNot Available4,945,941,078,492.53
08/07/1995Not AvailableNot Available4,946,673,660,276.63
08/08/1995Not AvailableNot Available4,945,212,125,332.53
08/09/1995Not AvailableNot Available4,942,218,005,858.98
08/10/1995Not AvailableNot Available4,943,017,430,508.20
08/11/1995Not AvailableNot Available4,942,352,827,503.47
08/14/1995Not AvailableNot Available4,942,932,713,160.94
08/15/1995Not AvailableNot Available4,954,423,077,480.32
08/16/1995Not AvailableNot Available4,955,145,738,678.78
08/17/1995Not AvailableNot Available4,954,011,603,857.10
08/18/1995Not AvailableNot Available4,954,742,485,426.39
08/21/1995Not AvailableNot Available4,956,434,321,057.59
08/22/1995Not AvailableNot Available4,957,462,651,155.52
08/23/1995Not AvailableNot Available4,959,228,737,168.46
08/24/1995Not AvailableNot Available4,959,431,847,054.01
08/25/1995Not AvailableNot Available4,959,828,012,973.12
08/28/1995Not AvailableNot Available4,959,944,054,748.31
08/29/1995Not AvailableNot Available4,961,797,957,076.40
08/30/1995Not AvailableNot Available4,963,361,008,830.88
08/31/1995Not AvailableNot Available4,970,755,679,060.21
09/01/1995Not AvailableNot Available4,968,255,379,449.49
09/05/1995Not AvailableNot Available4,968,612,934,278.22
09/06/1995Not AvailableNot Available4,969,749,463,346.30
09/07/1995Not AvailableNot Available4,968,651,845,437.79
09/08/1995Not AvailableNot Available4,962,703,726,882.93
09/11/1995Not AvailableNot Available4,962,944,077,933.57
09/12/1995Not AvailableNot Available4,964,465,905,748.40
09/13/1995Not AvailableNot Available4,967,410,712,825.60
09/14/1995Not AvailableNot Available4,968,803,366,390.98
09/15/1995Not AvailableNot Available4,962,989,568,088.23
09/18/1995Not AvailableNot Available4,963,468,747,991.22
09/19/1995Not AvailableNot Available4,965,954,997,403.59
09/20/1995Not AvailableNot Available4,967,473,200,287.86
09/21/1995Not AvailableNot Available4,948,376,970,884.70
09/22/1995Not AvailableNot Available4,949,192,404,249.15
09/25/1995Not AvailableNot Available4,949,968,824,497.45
09/26/1995Not AvailableNot Available4,953,250,763,121.84
09/27/1995Not AvailableNot Available4,955,602,761,788.67
09/28/1995Not AvailableNot Available4,954,794,272,486.85
09/29/1995Not AvailableNot Available4,973,982,900,709.39
10/02/1995Not AvailableNot Available4,987,587,163,002.89
10/03/1995Not AvailableNot Available4,975,625,816,599.26
10/04/1995Not AvailableNot Available4,980,561,009,875.28
10/05/1995Not AvailableNot Available4,979,469,288,030.44
10/06/1995Not AvailableNot Available4,974,778,210,422.20
10/10/1995Not AvailableNot Available4,969,516,242,725.76
10/11/1995Not AvailableNot Available4,968,818,321,533.20
10/12/1995Not AvailableNot Available4,972,685,593,071.75
10/13/1995Not AvailableNot Available4,973,523,408,969.08
10/16/1995Not AvailableNot Available4,967,827,640,196.29
10/17/1995Not AvailableNot Available4,968,953,453,657.73
10/18/1995Not AvailableNot Available4,970,326,555,499.77
10/19/1995Not AvailableNot Available4,974,014,009,081.49
10/20/1995Not AvailableNot Available4,974,119,827,892.07
10/23/1995Not AvailableNot Available4,973,904,347,350.96
10/24/1995Not AvailableNot Available4,975,508,732,304.35
10/25/1995Not AvailableNot Available4,977,804,019,628.98
10/26/1995Not AvailableNot Available4,973,674,803,905.53
10/27/1995Not AvailableNot Available4,974,737,413,172.94
10/30/1995Not AvailableNot Available4,975,234,385,762.72
10/31/1995Not AvailableNot Available4,985,262,110,021.06
11/01/1995Not AvailableNot Available4,981,703,482,414.58
11/02/1995Not AvailableNot Available4,982,592,325,829.97
11/03/1995Not AvailableNot Available4,984,800,213,988.31
11/06/1995Not AvailableNot Available4,984,737,460,958.92
11/07/1995Not AvailableNot Available4,985,913,011,032.65
11/08/1995Not AvailableNot Available4,984,440,555,073.81
11/09/1995Not AvailableNot Available4,983,863,012,854.62
11/10/1995Not AvailableNot Available4,984,084,419,557.20
11/13/1995Not AvailableNot Available4,986,513,994,276.71
11/14/1995Not AvailableNot Available4,987,139,764,503.11
11/15/1995Not AvailableNot Available4,988,340,050,374.57
11/16/1995Not AvailableNot Available4,989,792,104,452.15
11/17/1995Not AvailableNot Available4,989,662,795,523.25
11/21/1995Not AvailableNot Available4,989,144,123,690.83
11/22/1995Not AvailableNot Available4,989,014,435,760.02
11/24/1995Not AvailableNot Available4,989,260,237,257.80
11/27/1995Not AvailableNot Available4,988,885,320,472.65
11/28/1995Not AvailableNot Available4,989,008,629,825.32
11/29/1995Not AvailableNot Available4,988,882,588,134.46
11/30/1995Not AvailableNot Available4,989,329,926,644.31
12/01/1995Not AvailableNot Available4,989,268,168,883.55
12/04/1995Not AvailableNot Available4,988,891,675,281.12
12/05/1995Not AvailableNot Available4,988,766,009,862.29
12/06/1995Not AvailableNot Available4,988,640,469,699.34
12/07/1995Not AvailableNot Available4,989,071,101,377.59
12/08/1995Not AvailableNot Available4,988,945,631,994.24
12/11/1995Not AvailableNot Available4,988,568,481,765.77
12/12/1995Not AvailableNot Available4,988,438,854,514.79
12/13/1995Not AvailableNot Available4,988,313,115,981.39
12/14/1995Not AvailableNot Available4,989,708,383,241.14
12/15/1995Not AvailableNot Available4,989,584,833,636.17
12/18/1995Not AvailableNot Available4,989,213,998,043.63
12/19/1995Not AvailableNot Available4,989,090,388,362.90
12/20/1995Not AvailableNot Available4,988,966,775,602.69
12/21/1995Not AvailableNot Available4,989,393,165,359.35
12/22/1995Not AvailableNot Available4,989,274,351,335.87
12/26/1995Not AvailableNot Available4,988,799,030,234.75
12/27/1995Not AvailableNot Available4,988,680,194,844.83
12/28/1995Not AvailableNot Available4,989,055,925,878.55
12/29/1995Not AvailableNot Available4,988,664,979,014.54
01/02/1996Not AvailableNot Available4,988,495,380,113.30
01/03/1996Not AvailableNot Available4,988,377,902,358.91
01/04/1996Not AvailableNot Available4,988,799,676,202.14
01/05/1996Not AvailableNot Available4,988,684,680,496.49
01/08/1996Not AvailableNot Available4,988,332,827,046.05
01/09/1996Not AvailableNot Available4,988,213,274,327.90
01/10/1996Not AvailableNot Available4,988,095,990,243.59
01/11/1996Not AvailableNot Available4,989,450,461,297.78
01/12/1996Not AvailableNot Available4,988,740,098,872.67
01/16/1996Not AvailableNot Available4,988,274,713,934.98
01/17/1996Not AvailableNot Available4,988,158,117,596.21
01/18/1996Not AvailableNot Available4,988,513,306,997.24
01/19/1996Not AvailableNot Available4,988,397,941,589.45
01/22/1996Not AvailableNot Available4,988,050,606,130.79
01/23/1996Not AvailableNot Available4,987,963,203,048.04
01/24/1996Not AvailableNot Available4,987,847,422,144.35
01/25/1996Not AvailableNot Available4,988,163,912,933.72
01/26/1996Not AvailableNot Available4,988,049,049,893.41
01/29/1996Not AvailableNot Available4,987,704,420,651.53
01/30/1996Not AvailableNot Available4,987,589,544,052.52
01/31/1996Not AvailableNot Available4,987,436,358,165.20
02/01/1996Not AvailableNot Available4,987,850,076,950.12
02/02/1996Not AvailableNot Available4,987,737,851,975.58
02/05/1996Not AvailableNot Available4,987,400,986,833.50
02/06/1996Not AvailableNot Available4,987,363,241,808.75
02/07/1996Not AvailableNot Available4,987,176,568,238.63
02/08/1996Not AvailableNot Available4,988,549,905,457.27
02/09/1996Not AvailableNot Available4,988,438,189,998.39
02/12/1996Not AvailableNot Available4,988,099,511,917.33
02/13/1996Not AvailableNot Available4,987,987,790,186.56
02/14/1996Not AvailableNot Available4,987,876,063,640.29
02/15/1996Not AvailableNot Available4,988,268,852,976.09
02/16/1996Not AvailableNot Available4,988,156,411,695.05
02/20/1996Not AvailableNot Available4,987,706,668,956.82
02/21/1996Not AvailableNot Available4,987,594,227,093.98
02/22/1996Not AvailableNot Available4,987,959,914,205.44
02/23/1996Not AvailableNot Available5,017,056,630,040.53
02/26/1996Not AvailableNot Available5,016,711,273,397.77
02/27/1996Not AvailableNot Available5,016,697,045,327.39
02/28/1996Not AvailableNot Available5,016,626,373,909.94
02/29/1996Not AvailableNot Available5,016,040,703,255.02
03/01/1996Not AvailableNot Available5,016,937,617,649.77
03/04/1996Not AvailableNot Available5,016,596,270,543.66
03/05/1996Not AvailableNot Available5,016,462,295,493.85
03/06/1996Not AvailableNot Available5,016,347,467,901.57
03/07/1996Not AvailableNot Available5,017,740,794,543.75
03/08/1996Not AvailableNot Available5,017,686,664,137.86
03/11/1996Not AvailableNot Available5,017,403,575,141.97
03/12/1996Not AvailableNot Available5,017,283,591,910.03
03/13/1996Not AvailableNot Available5,025,887,531,178.79
03/14/1996Not AvailableNot Available5,035,165,720,616.33
03/15/1996Not AvailableNot Available5,045,003,375,350.97
03/18/1996Not AvailableNot Available5,055,609,537,686.31
03/19/1996Not AvailableNot Available5,058,839,098,883.55
03/20/1996Not AvailableNot Available5,059,797,758,963.94
03/21/1996Not AvailableNot Available5,062,251,306,433.41
03/22/1996Not AvailableNot Available5,062,405,341,134.69
03/25/1996Not AvailableNot Available5,063,054,197,564.33
03/26/1996Not AvailableNot Available5,066,587,916,694.66
03/27/1996Not AvailableNot Available5,069,500,044,702.95
03/28/1996Not AvailableNot Available5,071,791,748,467.89
03/29/1996Not AvailableNot Available5,117,786,366,014.56
04/01/1996Not AvailableNot Available5,117,099,213,631.19
04/02/1996Not AvailableNot Available5,120,563,147,805.76
04/03/1996Not AvailableNot Available5,135,691,305,030.28
04/04/1996Not AvailableNot Available5,137,761,102,347.72
04/05/1996Not AvailableNot Available5,138,149,756,285.58
04/08/1996Not AvailableNot Available5,134,564,451,573.40
04/09/1996Not AvailableNot Available5,130,577,947,994.83
04/10/1996Not AvailableNot Available5,137,166,845,721.28
04/11/1996Not AvailableNot Available5,143,688,273,769.12
04/12/1996Not AvailableNot Available5,145,722,307,691.76
04/15/1996Not AvailableNot Available5,140,011,407,773.15
04/16/1996Not AvailableNot Available5,142,250,889,027.95
04/17/1996Not AvailableNot Available5,146,356,518,536.99
04/18/1996Not AvailableNot Available5,099,448,998,247.15
04/19/1996Not AvailableNot Available5,100,053,596,414.66
04/22/1996Not AvailableNot Available5,101,586,172,580.18
04/23/1996Not AvailableNot Available5,106,372,425,943.99
04/24/1996Not AvailableNot Available5,110,704,059,629.39
04/25/1996Not AvailableNot Available5,092,767,860,565.51
04/26/1996Not AvailableNot Available5,096,090,106,286.62
04/29/1996Not AvailableNot Available5,096,726,674,358.55
04/30/1996Not AvailableNot Available5,102,048,827,234.22
05/01/1996Not AvailableNot Available5,096,321,323,731.34
05/02/1996Not AvailableNot Available5,100,092,620,432.01
05/03/1996Not AvailableNot Available5,089,270,954,342.92
05/06/1996Not AvailableNot Available5,090,257,303,263.75
05/07/1996Not AvailableNot Available5,093,910,014,740.64
05/08/1996Not AvailableNot Available5,094,597,203,341.08
05/09/1996Not AvailableNot Available5,088,829,415,448.70
05/10/1996Not AvailableNot Available5,092,815,215,705.75
05/13/1996Not AvailableNot Available5,094,150,618,714.59
05/14/1996Not AvailableNot Available5,096,217,391,261.73
05/15/1996Not AvailableNot Available5,115,694,350,764.00
05/16/1996Not AvailableNot Available5,113,662,573,709.50
05/17/1996Not AvailableNot Available5,114,511,847,123.90
05/20/1996Not AvailableNot Available5,114,232,705,195.00
05/21/1996Not AvailableNot Available5,115,827,182,802.62
05/22/1996Not AvailableNot Available5,117,440,103,398.93
05/23/1996Not AvailableNot Available5,120,583,551,675.66
05/24/1996Not AvailableNot Available5,122,025,599,595.29
05/28/1996Not AvailableNot Available5,122,887,536,414.31
05/29/1996Not AvailableNot Available5,124,770,529,170.38
05/30/1996Not AvailableNot Available5,129,180,287,163.30
05/31/1996Not AvailableNot Available5,128,508,504,892.80
06/03/1996Not AvailableNot Available5,136,903,015,098.32
06/04/1996Not AvailableNot Available5,139,963,594,008.65
06/05/1996Not AvailableNot Available5,141,669,992,686.17
06/06/1996Not AvailableNot Available5,139,284,273,926.72
06/07/1996Not AvailableNot Available5,133,885,689,631.55
06/10/1996Not AvailableNot Available5,134,653,489,857.86
06/11/1996Not AvailableNot Available5,136,928,256,903.23
06/12/1996Not AvailableNot Available5,141,286,829,205.13
06/13/1996Not AvailableNot Available5,139,481,774,943.05
06/14/1996Not AvailableNot Available5,139,657,485,479.05
06/17/1996Not AvailableNot Available5,137,826,225,531.03
06/18/1996Not AvailableNot Available5,118,200,749,524.53
06/19/1996Not AvailableNot Available5,120,985,354,306.65
06/20/1996Not AvailableNot Available5,108,536,115,006.17
06/21/1996Not AvailableNot Available5,109,701,173,266.06
06/24/1996Not AvailableNot Available5,110,926,525,572.12
06/25/1996Not AvailableNot Available5,114,148,773,023.82
06/26/1996Not AvailableNot Available5,118,103,732,700.15
06/27/1996Not AvailableNot Available5,118,682,872,218.91
06/28/1996Not AvailableNot Available5,161,075,688,140.93
07/01/1996Not AvailableNot Available5,158,935,800,033.29
07/02/1996Not AvailableNot Available5,160,706,011,919.85
07/03/1996Not AvailableNot Available5,151,168,373,836.70
07/05/1996Not AvailableNot Available5,153,659,808,407.00
07/08/1996Not AvailableNot Available5,154,104,445,604.38
07/09/1996Not AvailableNot Available5,151,106,744,723.87
07/10/1996Not AvailableNot Available5,148,771,318,656.40
07/11/1996Not AvailableNot Available5,152,639,995,932.57
07/12/1996Not AvailableNot Available5,152,755,209,228.05
07/15/1996Not AvailableNot Available5,156,313,659,414.55
07/16/1996Not AvailableNot Available5,158,429,742,926.15
07/17/1996Not AvailableNot Available5,162,069,897,551.43
07/18/1996Not AvailableNot Available5,168,794,319,428.25
07/19/1996Not AvailableNot Available5,169,596,709,354.27
07/22/1996Not AvailableNot Available5,169,928,910,388.19
07/23/1996Not AvailableNot Available5,171,664,148,836.91
07/24/1996Not AvailableNot Available5,173,226,283,802.71
07/25/1996Not AvailableNot Available5,181,309,194,639.37
07/26/1996Not AvailableNot Available5,181,675,045,058.46
07/29/1996Not AvailableNot Available5,182,454,968,880.21
07/30/1996Not AvailableNot Available5,183,982,827,241.61
07/31/1996Not AvailableNot Available5,188,888,625,925.87
08/01/1996Not AvailableNot Available5,183,636,383,503.29
08/02/1996Not AvailableNot Available5,172,008,136,975.88
08/05/1996Not AvailableNot Available5,180,330,042,157.50
08/06/1996Not AvailableNot Available5,181,580,210,505.03
08/07/1996Not AvailableNot Available5,179,352,078,340.83
08/08/1996Not AvailableNot Available5,171,183,632,406.18
08/09/1996Not AvailableNot Available5,172,153,821,441.53
08/12/1996Not AvailableNot Available5,174,091,233,811.66
08/13/1996Not AvailableNot Available5,176,015,497,802.03
08/14/1996Not AvailableNot Available5,178,058,824,921.50
08/15/1996Not AvailableNot Available5,200,902,031,101.35
08/16/1996Not AvailableNot Available5,201,679,174,021.84
08/19/1996Not AvailableNot Available5,202,278,618,907.70
08/20/1996Not AvailableNot Available5,203,614,344,525.64
08/21/1996Not AvailableNot Available5,205,211,223,968.70
08/22/1996Not AvailableNot Available5,207,891,049,383.04
08/23/1996Not AvailableNot Available5,208,255,478,133.43
08/26/1996Not AvailableNot Available5,210,010,318,057.93
08/27/1996Not AvailableNot Available5,212,017,623,401.87
08/28/1996Not AvailableNot Available5,214,252,790,709.01
08/29/1996Not AvailableNot Available5,213,488,943,748.22
08/30/1996Not AvailableNot Available5,208,303,439,417.93
09/03/1996Not AvailableNot Available5,226,657,169,759.06
09/04/1996Not AvailableNot Available5,228,998,407,724.89
09/05/1996Not AvailableNot Available5,225,564,391,083.90
09/06/1996Not AvailableNot Available5,220,377,655,156.41
09/09/1996Not AvailableNot Available5,214,144,675,542.25
09/10/1996Not AvailableNot Available5,217,211,394,956.03
09/11/1996Not AvailableNot Available5,219,273,550,936.86
09/12/1996Not AvailableNot Available5,216,902,015,633.76
09/13/1996Not AvailableNot Available5,217,304,758,895.91
09/16/1996Not AvailableNot Available5,217,327,143,659.08
09/17/1996Not AvailableNot Available5,190,807,990,011.88
09/18/1996Not AvailableNot Available5,193,856,710,104.18
09/19/1996Not AvailableNot Available5,190,460,235,894.57
09/20/1996Not AvailableNot Available5,191,241,550,309.43
09/23/1996Not AvailableNot Available5,192,406,060,962.74
09/24/1996Not AvailableNot Available5,195,854,879,174.22
09/25/1996Not AvailableNot Available5,198,780,826,934.47
09/26/1996Not AvailableNot Available5,198,325,061,997.28
09/27/1996Not AvailableNot Available5,199,074,786,599.17
09/30/1996Not AvailableNot Available5,224,810,939,135.73
10/01/1996Not AvailableNot Available5,234,730,786,626.50
10/02/1996Not AvailableNot Available5,235,509,457,452.56
10/03/1996Not AvailableNot Available5,222,192,137,251.62
10/04/1996Not AvailableNot Available5,222,049,625,819.53
10/07/1996Not AvailableNot Available5,221,841,840,841.02
10/08/1996Not AvailableNot Available5,221,528,685,864.99
10/09/1996Not AvailableNot Available5,217,593,829,294.86
10/10/1996Not AvailableNot Available5,217,468,883,632.21
10/11/1996Not AvailableNot Available5,217,906,291,785.75
10/15/1996Not AvailableNot Available5,221,453,973,360.58
10/16/1996Not AvailableNot Available5,223,068,653,233.41
10/17/1996Not AvailableNot Available5,226,592,644,439.82
10/18/1996Not AvailableNot Available5,225,714,502,992.20
10/21/1996Not AvailableNot Available5,227,288,294,702.83
10/22/1996Not AvailableNot Available5,228,756,472,660.40
10/23/1996Not AvailableNot Available5,229,624,047,339.91
10/24/1996Not AvailableNot Available5,232,046,594,096.75
10/25/1996Not AvailableNot Available5,234,132,618,920.50
10/28/1996Not AvailableNot Available5,233,941,468,714.80
10/29/1996Not AvailableNot Available5,236,574,342,237.43
10/30/1996Not AvailableNot Available5,237,761,731,376.77
10/31/1996Not AvailableNot Available5,247,319,617,599.91
11/01/1996Not AvailableNot Available5,245,467,782,151.22
11/04/1996Not AvailableNot Available5,245,378,048,678.55
11/05/1996Not AvailableNot Available5,247,475,824,542.10
11/06/1996Not AvailableNot Available5,245,747,731,264.11
11/07/1996Not AvailableNot Available5,243,331,764,484.49
11/08/1996Not AvailableNot Available5,245,439,794,927.95
11/12/1996Not AvailableNot Available5,246,803,860,657.50
11/13/1996Not AvailableNot Available5,249,373,711,034.56
11/14/1996Not AvailableNot Available5,254,442,987,704.05
11/15/1996Not AvailableNot Available5,276,591,248,765.40
11/18/1996Not AvailableNot Available5,277,025,788,024.07
11/19/1996Not AvailableNot Available5,279,322,657,887.34
11/20/1996Not AvailableNot Available5,280,633,320,241.09
11/21/1996Not AvailableNot Available5,285,330,549,126.94
11/22/1996Not AvailableNot Available5,287,072,949,163.42
11/25/1996Not AvailableNot Available5,287,268,272,079.46
11/26/1996Not AvailableNot Available5,290,877,214,445.24
11/27/1996Not AvailableNot Available5,299,066,156,187.42
11/29/1996Not AvailableNot Available5,296,548,923,143.63
12/02/1996Not AvailableNot Available5,293,833,169,603.68
12/03/1996Not AvailableNot Available5,292,093,176,348.33
12/04/1996Not AvailableNot Available5,293,206,604,165.69
12/05/1996Not AvailableNot Available5,296,028,049,056.22
12/06/1996Not AvailableNot Available5,293,871,003,202.17
12/09/1996Not AvailableNot Available5,288,729,401,084.42
12/10/1996Not AvailableNot Available5,290,302,394,997.16
12/11/1996Not AvailableNot Available5,291,641,446,620.66
12/12/1996Not AvailableNot Available5,294,262,986,287.53
12/13/1996Not AvailableNot Available5,294,305,035,208.74
12/16/1996Not AvailableNot Available5,294,297,585,378.70
12/17/1996Not AvailableNot Available5,288,002,983,739.89
12/18/1996Not AvailableNot Available5,288,569,175,133.87
12/19/1996Not AvailableNot Available5,259,873,110,612.97
12/20/1996Not AvailableNot Available5,261,988,228,364.84
12/23/1996Not AvailableNot Available5,263,021,642,230.87
12/24/1996Not AvailableNot Available5,265,081,834,122.35
12/26/1996Not AvailableNot Available5,269,217,815,036.36
12/27/1996Not AvailableNot Available5,269,568,597,594.05
12/30/1996Not AvailableNot Available5,270,525,427,736.63
12/31/1996Not AvailableNot Available5,323,171,750,783.19
01/02/1997Not AvailableNot Available5,317,016,511,039.02
01/03/1997Not AvailableNot Available5,305,656,663,283.67
01/06/1997Not AvailableNot Available5,307,443,211,337.42
01/07/1997Not AvailableNot Available5,312,781,237,956.91
01/08/1997Not AvailableNot Available5,310,974,649,830.60
01/09/1997Not AvailableNot Available5,306,328,995,520.25
01/10/1997Not AvailableNot Available5,307,096,854,854.56
01/13/1997Not AvailableNot Available5,309,003,643,473.08
01/14/1997Not AvailableNot Available5,311,783,470,166.25
01/15/1997Not AvailableNot Available5,309,179,279,776.19
01/16/1997Not AvailableNot Available5,310,005,630,866.75
01/17/1997Not AvailableNot Available5,309,774,506,681.99
01/21/1997Not AvailableNot Available5,310,267,076,516.85
01/22/1997Not AvailableNot Available5,313,093,823,498.70
01/23/1997Not AvailableNot Available5,311,509,682,915.63
01/24/1997Not AvailableNot Available5,312,168,647,843.99
01/27/1997Not AvailableNot Available5,312,990,372,147.05
01/28/1997Not AvailableNot Available5,317,192,254,267.62
01/29/1997Not AvailableNot Available5,319,575,822,990.65
01/30/1997Not AvailableNot Available5,315,795,971,480.01
02/03/1997Not AvailableNot Available5,297,382,328,731.42
02/04/1997Not AvailableNot Available5,300,797,430,319.62
02/05/1997Not AvailableNot Available5,302,957,481,388.92
02/06/1997Not AvailableNot Available5,307,083,787,977.17
02/07/1997Not AvailableNot Available5,301,813,739,040.73
02/10/1997Not AvailableNot Available5,302,292,166,231.47
02/11/1997Not AvailableNot Available5,305,463,575,595.03
02/12/1997Not AvailableNot Available5,308,979,863,712.08
02/13/1997Not AvailableNot Available5,309,673,894,362.24
02/14/1997Not AvailableNot Available5,310,232,511,891.60
02/18/1997Not AvailableNot Available5,336,179,923,740.34
02/19/1997Not AvailableNot Available5,339,667,533,437.48
02/20/1997Not AvailableNot Available5,340,687,036,267.98
02/21/1997Not AvailableNot Available5,340,480,961,413.88
02/24/1997Not AvailableNot Available5,340,989,383,890.18
02/25/1997Not AvailableNot Available5,342,929,738,924.06
02/26/1997Not AvailableNot Available5,345,590,198,251.20
02/27/1997Not AvailableNot Available5,349,402,692,025.14
02/28/1997Not AvailableNot Available5,349,937,360,942.68
03/03/1997Not AvailableNot Available5,358,956,534,107.64
03/04/1997Not AvailableNot Available5,363,582,891,993.50
03/05/1997Not AvailableNot Available5,359,515,287,678.12
03/06/1997Not AvailableNot Available5,358,686,165,458.54
03/07/1997Not AvailableNot Available5,353,405,261,722.26
03/10/1997Not AvailableNot Available5,354,330,021,048.50
03/11/1997Not AvailableNot Available5,357,359,481,153.10
03/12/1997Not AvailableNot Available5,361,482,510,992.32
03/13/1997Not AvailableNot Available5,362,035,571,060.06
03/14/1997Not AvailableNot Available5,362,748,754,102.53
03/17/1997Not AvailableNot Available5,363,306,532,631.89
03/18/1997Not AvailableNot Available5,367,674,335,377.56
03/19/1997Not AvailableNot Available5,369,097,231,511.65
03/20/1997Not AvailableNot Available5,369,249,768,972.02
03/21/1997Not AvailableNot Available5,369,740,959,146.19
03/24/1997Not AvailableNot Available5,370,448,951,500.60
03/25/1997Not AvailableNot Available5,374,777,220,348.60
03/26/1997Not AvailableNot Available5,377,852,456,403.37
03/27/1997Not AvailableNot Available5,378,489,443,890.30
03/28/1997Not AvailableNot Available5,377,245,182,258.46
03/31/1997Not AvailableNot Available5,380,889,857,391.59
04/01/1997Not AvailableNot Available5,375,122,375,222.69
04/02/1997Not AvailableNot Available5,376,710,487,393.11
04/03/1997Not AvailableNot Available5,385,463,327,534.04
04/04/1997Not AvailableNot Available5,384,750,396,046.34
04/07/1997Not AvailableNot Available5,385,190,477,418.92
04/08/1997Not AvailableNot Available5,384,125,088,631.94
04/09/1997Not AvailableNot Available5,380,948,025,320.90
04/10/1997Not AvailableNot Available5,379,884,266,589.44
04/11/1997Not AvailableNot Available5,378,191,895,041.28
04/14/1997Not AvailableNot Available5,378,600,468,556.80
04/15/1997Not AvailableNot Available5,383,132,230,748.81
04/16/1997Not AvailableNot Available5,386,017,997,799.85
04/17/1997Not AvailableNot Available5,350,647,420,066.00
04/18/1997Not AvailableNot Available5,351,326,004,629.38
04/21/1997Not AvailableNot Available5,352,733,602,413.77
04/22/1997Not AvailableNot Available5,340,281,332,685.87
04/23/1997Not AvailableNot Available5,345,088,835,181.58
04/24/1997Not AvailableNot Available5,343,216,863,246.54
04/25/1997Not AvailableNot Available5,345,392,363,906.29
04/28/1997Not AvailableNot Available5,347,125,099,434.10
04/29/1997Not AvailableNot Available5,348,144,848,321.78
04/30/1997Not AvailableNot Available5,353,971,314,439.39
05/01/1997Not AvailableNot Available5,338,452,915,570.05
05/02/1997Not AvailableNot Available5,331,758,952,154.60
05/05/1997Not AvailableNot Available5,332,472,495,590.76
05/06/1997Not AvailableNot Available5,337,028,737,421.51
05/07/1997Not AvailableNot Available5,336,081,916,565.07
05/08/1997Not AvailableNot Available5,330,417,059,281.37
05/09/1997Not AvailableNot Available5,331,940,681,736.92
05/12/1997Not AvailableNot Available5,334,444,824,118.40
05/13/1997Not AvailableNot Available5,337,494,540,137.51
05/14/1997Not AvailableNot Available5,339,781,396,107.91
05/15/1997Not AvailableNot Available5,344,063,176,240.27
05/16/1997Not AvailableNot Available5,343,648,869,296.26
05/19/1997Not AvailableNot Available5,344,451,048,224.65
05/20/1997Not AvailableNot Available5,346,367,814,885.12
05/21/1997Not AvailableNot Available5,348,057,972,766.87
05/22/1997Not AvailableNot Available5,344,819,275,286.24
05/23/1997Not AvailableNot Available5,345,787,561,953.41
05/27/1997Not AvailableNot Available5,347,617,345,422.70
05/28/1997Not AvailableNot Available5,349,662,215,511.30
05/29/1997Not AvailableNot Available5,346,269,908,776.69
05/30/1997Not AvailableNot Available5,344,961,362,266.83
06/02/1997Not AvailableNot Available5,336,777,463,335.09
06/03/1997Not AvailableNot Available5,357,051,372,991.40
06/04/1997Not AvailableNot Available5,358,712,178,993.49
06/05/1997Not AvailableNot Available5,355,964,934,314.05
06/06/1997Not AvailableNot Available5,352,776,809,883.07
06/09/1997Not AvailableNot Available5,348,703,813,773.07
06/10/1997Not AvailableNot Available5,351,973,547,710.08
06/11/1997Not AvailableNot Available5,355,419,342,837.75
06/12/1997Not AvailableNot Available5,352,849,149,507.42
06/13/1997Not AvailableNot Available5,354,082,862,951.39
06/16/1997Not AvailableNot Available5,355,412,554,888.33
06/17/1997Not AvailableNot Available5,329,352,124,923.40
06/18/1997Not AvailableNot Available5,332,271,639,188.30
06/19/1997Not AvailableNot Available5,330,018,602,378.07
06/20/1997Not AvailableNot Available5,331,587,514,810.20
06/23/1997Not AvailableNot Available5,332,782,057,516.70
06/24/1997Not AvailableNot Available5,336,557,573,448.51
06/25/1997Not AvailableNot Available5,339,644,139,769.58
06/26/1997Not AvailableNot Available5,338,210,524,473.68
06/27/1997Not AvailableNot Available5,338,515,379,713.31
06/30/1997Not AvailableNot Available5,376,151,252,876.02
07/01/1997Not AvailableNot Available5,368,022,982,421.00
07/02/1997Not AvailableNot Available5,370,040,125,749.94
07/03/1997Not AvailableNot Available5,356,041,465,566.82
07/07/1997Not AvailableNot Available5,355,915,100,573.58
07/08/1997Not AvailableNot Available5,354,619,850,034.63
07/09/1997Not AvailableNot Available5,359,038,067,462.61
07/10/1997Not AvailableNot Available5,354,745,777,274.06
07/11/1997Not AvailableNot Available5,355,085,035,915.18
07/14/1997Not AvailableNot Available5,355,393,906,769.08
07/15/1997Not AvailableNot Available5,357,142,567,691.66
07/16/1997Not AvailableNot Available5,357,953,848,082.50
07/17/1997Not AvailableNot Available5,363,008,572,478.52
07/18/1997Not AvailableNot Available5,363,155,572,034.79
07/21/1997Not AvailableNot Available5,363,682,543,589.87
07/22/1997Not AvailableNot Available5,366,067,378,744.76
07/23/1997Not AvailableNot Available5,367,622,941,689.53
07/24/1997Not AvailableNot Available5,368,881,340,728.99
07/25/1997Not AvailableNot Available5,369,550,452,476.10
07/28/1997Not AvailableNot Available5,369,966,109,620.66
07/29/1997Not AvailableNot Available5,373,127,138,499.91
07/30/1997Not AvailableNot Available5,372,436,799,991.80
07/31/1997Not AvailableNot Available5,373,228,560,474.27
08/01/1997Not AvailableNot Available5,369,980,560,809.61
08/04/1997Not AvailableNot Available5,371,563,370,414.02
08/05/1997Not AvailableNot Available5,374,023,310,947.78
08/06/1997Not AvailableNot Available5,372,311,792,283.34
08/07/1997Not AvailableNot Available5,370,248,369,406.88
08/08/1997Not AvailableNot Available5,370,692,829,653.08
08/11/1997Not AvailableNot Available5,372,292,524,897.88
08/12/1997Not AvailableNot Available5,374,594,368,839.62
08/13/1997Not AvailableNot Available5,379,248,272,995.83
08/14/1997Not AvailableNot Available5,380,074,522,588.27
08/15/1997Not AvailableNot Available5,394,165,041,072.99
08/18/1997Not AvailableNot Available5,395,622,445,988.43
08/19/1997Not AvailableNot Available5,399,330,575,978.72
08/20/1997Not AvailableNot Available5,400,237,045,141.22
08/21/1997Not AvailableNot Available5,399,825,891,045.86
08/22/1997Not AvailableNot Available5,399,952,193,974.30
08/25/1997Not AvailableNot Available5,400,132,687,470.42
08/26/1997Not AvailableNot Available5,404,256,365,209.01
08/27/1997Not AvailableNot Available5,406,394,080,822.54
08/28/1997Not AvailableNot Available5,405,678,975,395.03
08/29/1997Not AvailableNot Available5,404,420,294,885.51
09/02/1997Not AvailableNot Available5,424,368,836,901.08
09/03/1997Not AvailableNot Available5,413,621,503,580.39
09/04/1997Not AvailableNot Available5,413,848,970,622.57
09/05/1997Not AvailableNot Available5,414,427,865,442.08
09/08/1997Not AvailableNot Available5,411,318,696,295.51
09/09/1997Not AvailableNot Available5,408,443,156,374.66
09/10/1997Not AvailableNot Available5,410,105,013,993.47
09/11/1997Not AvailableNot Available5,414,576,336,750.83
09/12/1997Not AvailableNot Available5,415,082,668,733.48
09/15/1997Not AvailableNot Available5,388,983,472,859.37
09/16/1997Not AvailableNot Available5,391,866,026,111.66
09/17/1997Not AvailableNot Available5,394,894,064,595.35
09/18/1997Not AvailableNot Available5,374,488,603,408.56
09/19/1997Not AvailableNot Available5,376,828,713,094.47
09/22/1997Not AvailableNot Available5,378,803,586,241.44
09/23/1997Not AvailableNot Available5,382,650,076,978.81
09/24/1997Not AvailableNot Available5,384,224,726,974.01
09/25/1997Not AvailableNot Available5,387,703,781,934.24
09/26/1997Not AvailableNot Available5,387,382,191,644.62
09/29/1997Not AvailableNot Available5,388,315,809,652.79
09/30/19973,789,667,546,849.601,623,478,464,547.745,413,146,011,397.34
10/01/1997Not AvailableNot Available5,420,505,789,573.34
10/02/1997Not AvailableNot Available5,387,382,191,644.62
10/03/1997Not AvailableNot Available5,411,881,420,892.37
10/06/1997Not AvailableNot Available5,413,432,617,300.15
10/07/1997Not AvailableNot Available5,413,432,617,300.15
10/08/1997Not AvailableNot Available5,413,432,617,300.15
10/09/1997Not AvailableNot Available5,409,087,032,816.86
10/10/1997Not AvailableNot Available5,410,700,313,154.02
10/14/1997Not AvailableNot Available5,412,698,794,445.84
10/15/1997Not AvailableNot Available5,414,923,137,712.76
10/16/1997Not AvailableNot Available5,416,174,203,759.08
10/17/1997Not AvailableNot Available5,418,064,201,028.31
10/20/1997Not AvailableNot Available5,418,457,770,302.08
10/21/1997Not AvailableNot Available5,420,383,941,176.62
10/22/1997Not AvailableNot Available5,421,844,508,272.92
10/23/1997Not AvailableNot Available5,424,897,442,383.46
10/24/1997Not AvailableNot Available5,425,466,348,255.95
10/27/1997Not AvailableNot Available5,427,907,147,573.22
10/28/1997Not AvailableNot Available5,429,321,910,123.66
10/29/1997Not AvailableNot Available5,429,377,880,990.06
10/30/1997Not AvailableNot Available5,430,869,894,529.83
10/31/1997Not AvailableNot Available5,427,225,185,059.66
11/03/1997Not AvailableNot Available5,427,078,768,247.28
11/04/1997Not AvailableNot Available5,432,371,961,282.81
11/05/1997Not AvailableNot Available5,433,411,941,085.78
11/06/1997Not AvailableNot Available5,431,079,031,652.94
11/07/1997Not AvailableNot Available5,426,731,931,109.43
11/10/1997Not AvailableNot Available5,428,066,600,045.67
11/12/1997Not AvailableNot Available5,429,798,432,997.19
11/13/1997Not AvailableNot Available5,430,247,270,129.23
11/14/1997Not AvailableNot Available5,431,087,031,356.83
11/17/1997Not AvailableNot Available5,447,477,607,396.57
11/18/1997Not AvailableNot Available5,452,223,719,150.53
11/19/1997Not AvailableNot Available5,452,450,571,238.14
11/20/1997Not AvailableNot Available5,453,722,824,485.86
11/21/1997Not AvailableNot Available5,453,846,340,909.05
11/24/1997Not AvailableNot Available5,455,043,924,692.49
11/25/1997Not AvailableNot Available5,458,139,864,596.59
11/26/1997Not AvailableNot Available5,456,501,667,108.65
11/28/1997Not AvailableNot Available5,462,621,557,837.57
12/01/1997Not AvailableNot Available5,489,774,551,535.81
12/02/1997Not AvailableNot Available5,489,345,726,813.93
12/03/1997Not AvailableNot Available5,475,039,674,271.27
12/04/1997Not AvailableNot Available5,476,888,289,505.63
12/05/1997Not AvailableNot Available5,476,603,792,792.89
12/08/1997Not AvailableNot Available5,475,965,824,198.51
12/09/1997Not AvailableNot Available5,472,670,670,026.80
12/10/1997Not AvailableNot Available5,474,482,104,049.82
12/11/1997Not AvailableNot Available5,472,596,997,786.56
12/12/1997Not AvailableNot Available5,473,298,399,569.49
12/15/1997Not AvailableNot Available5,474,663,059,889.36
12/16/1997Not AvailableNot Available5,442,315,818,048.56
12/17/1997Not AvailableNot Available5,444,855,611,810.11
12/18/1997Not AvailableNot Available5,447,173,794,526.24
12/22/1997Not AvailableNot Available5,449,103,887,432.13
12/23/1997Not AvailableNot Available5,452,602,685,047.99
12/26/1997Not AvailableNot Available5,452,644,936,513.43
12/29/1997Not AvailableNot Available5,456,865,348,685.66
12/30/1997Not AvailableNot Available5,458,504,731,473.30
12/31/1997Not AvailableNot Available5,502,388,012,375.95
01/05/1998Not AvailableNot Available5,481,924,290,553.50
01/06/1998Not AvailableNot Available5,486,352,648,906.21
01/07/1998Not AvailableNot Available5,484,646,071,706.36
01/08/1998Not AvailableNot Available5,479,700,204,736.38
01/09/1998Not AvailableNot Available5,480,038,744,944.38
01/12/1998Not AvailableNot Available5,481,621,078,832.40
01/13/1998Not AvailableNot Available5,486,749,552,798.75
01/14/1998Not AvailableNot Available5,488,705,496,927.68
01/15/1998Not AvailableNot Available5,491,815,670,026.21
01/16/1998Not AvailableNot Available5,492,896,688,858.39
01/20/1998Not AvailableNot Available5,495,525,658,807.45
01/21/1998Not AvailableNot Available5,501,520,207,927.51
01/22/1998Not AvailableNot Available5,481,558,068,711.56
01/23/1998Not AvailableNot Available5,485,392,047,349.04
01/26/1998Not AvailableNot Available5,487,280,357,810.54
01/27/1998Not AvailableNot Available5,490,127,380,051.53
01/28/1998Not AvailableNot Available5,492,555,021,481.16
01/29/1998Not AvailableNot Available5,494,031,011,931.75
01/30/1998Not AvailableNot Available5,490,064,235,079.64
02/02/1998Not AvailableNot Available5,483,592,532,096.82
02/03/1998Not AvailableNot Available5,474,822,352,150.77
02/04/1998Not AvailableNot Available5,475,809,861,023.23
02/05/1998Not AvailableNot Available5,474,663,018,859.28
02/06/1998Not AvailableNot Available5,472,049,936,751.15
02/09/1998Not AvailableNot Available5,468,966,737,716.36
02/10/1998Not AvailableNot Available5,471,889,906,215.21
02/11/1998Not AvailableNot Available5,473,648,289,477.06
02/12/1998Not AvailableNot Available5,474,464,732,467.36
02/13/1998Not AvailableNot Available5,474,687,599,259.03
02/17/1998Not AvailableNot Available5,510,166,063,080.80
02/18/1998Not AvailableNot Available5,516,263,758,020.16
02/19/1998Not AvailableNot Available5,515,606,648,101.35
02/20/1998Not AvailableNot Available5,518,340,599,802.18
02/23/1998Not AvailableNot Available5,519,492,792,898.57
02/24/1998Not AvailableNot Available5,522,503,241,725.24
02/25/1998Not AvailableNot Available5,524,032,303,574.34
02/26/1998Not AvailableNot Available5,525,003,799,622.62
02/27/1998Not AvailableNot Available5,520,668,318,465.51
03/02/1998Not AvailableNot Available5,514,791,303,162.77
03/03/1998Not AvailableNot Available5,528,586,832,076.70
03/04/1998Not AvailableNot Available5,529,409,747,928.18
03/05/1998Not AvailableNot Available5,528,529,698,719.50
03/09/1998Not AvailableNot Available5,523,019,454,633.25
03/10/1998Not AvailableNot Available5,525,631,040,092.91
03/11/1998Not AvailableNot Available5,528,971,446,018.69
03/12/1998Not AvailableNot Available5,529,750,398,747.62
03/13/1998Not AvailableNot Available5,529,816,594,280.28
03/16/1998Not AvailableNot Available5,530,456,190,863.05
03/17/1998Not AvailableNot Available5,536,663,723,483.42
03/18/1998Not AvailableNot Available5,537,178,813,514.71
03/19/1998Not AvailableNot Available5,537,630,079,097.83
03/20/1998Not AvailableNot Available5,538,571,184,190.64
03/23/1998Not AvailableNot Available5,539,832,909,123.38
03/24/1998Not AvailableNot Available5,542,617,421,989.90
03/25/1998Not AvailableNot Available5,544,337,068,114.14
03/26/1998Not AvailableNot Available5,546,161,688,949.53
03/27/1998Not AvailableNot Available5,547,110,706,640.96
03/30/1998Not AvailableNot Available5,545,895,416,499.33
03/31/1998Not AvailableNot Available5,542,425,768,605.91
04/01/1998Not AvailableNot Available5,540,550,647,696.94
04/02/1998Not AvailableNot Available5,540,086,164,177.98
04/03/1998Not AvailableNot Available5,544,609,878,334.80
04/06/1998Not AvailableNot Available5,546,406,414,816.29
04/07/1998Not AvailableNot Available5,549,130,557,811.32
04/08/1998Not AvailableNot Available5,547,146,518,685.79
04/09/1998Not AvailableNot Available5,542,952,825,462.55
04/10/1998Not AvailableNot Available5,543,254,872,492.29
04/13/1998Not AvailableNot Available5,545,139,058,588.81
04/14/1998Not AvailableNot Available5,547,605,759,008.70
04/15/1998Not AvailableNot Available5,551,285,055,049.62
04/16/1998Not AvailableNot Available5,510,368,780,123.31
04/17/1998Not AvailableNot Available5,512,826,076,386.32
04/20/1998Not AvailableNot Available5,514,299,725,342.15
04/21/1998Not AvailableNot Available5,518,978,332,463.05
04/22/1998Not AvailableNot Available5,521,690,068,621.47
04/23/1998Not AvailableNot Available5,501,159,283,287.65
04/24/1998Not AvailableNot Available5,505,293,755,428.21
04/27/1998Not AvailableNot Available5,507,607,026,200.10
04/28/1998Not AvailableNot Available5,512,793,625,127.26
04/29/1998Not AvailableNot Available5,512,958,788,432.21
04/30/1998Not AvailableNot Available5,499,894,559,513.94
05/01/1998Not AvailableNot Available5,501,155,718,728.09
05/04/1998Not AvailableNot Available5,477,263,228,571.00
05/05/1998Not AvailableNot Available5,486,129,027,438.95
05/06/1998Not AvailableNot Available5,485,513,178,742.02
05/07/1998Not AvailableNot Available5,484,428,466,805.99
05/08/1998Not AvailableNot Available5,485,869,171,398.56
05/11/1998Not AvailableNot Available5,487,765,423,650.36
05/12/1998Not AvailableNot Available5,491,841,497,777.68
05/13/1998Not AvailableNot Available5,492,157,484,525.10
05/14/1998Not AvailableNot Available5,492,886,169,970.40
05/15/1998Not AvailableNot Available5,496,348,505,044.25
05/18/1998Not AvailableNot Available5,497,225,027,113.83
05/20/1998Not AvailableNot Available5,502,138,799,604.60
05/21/1998Not AvailableNot Available5,503,780,049,716.42
05/22/1998Not AvailableNot Available5,504,518,484,222.82
05/26/1998Not AvailableNot Available5,506,917,230,218.54
05/27/1998Not AvailableNot Available5,510,918,106,737.37
05/28/1998Not AvailableNot Available5,504,211,009,027.55
05/29/1998Not AvailableNot Available5,506,355,797,435.19
06/01/1998Not AvailableNot Available5,495,092,820,910.61
06/02/1998Not AvailableNot Available5,495,272,889,927.74
06/03/1998Not AvailableNot Available5,496,176,063,717.35
06/04/1998Not AvailableNot Available5,496,567,867,122.10
06/05/1998Not AvailableNot Available5,496,434,514,361.23
06/08/1998Not AvailableNot Available5,495,352,165,488.00
06/09/1998Not AvailableNot Available5,493,569,839,079.81
06/10/1998Not AvailableNot Available5,495,636,727,532.95
06/11/1998Not AvailableNot Available5,496,698,230,711.55
06/12/1998Not AvailableNot Available5,499,026,995,472.09
06/15/1998Not AvailableNot Available5,484,471,490,444.43
06/16/1998Not AvailableNot Available5,489,043,503,639.58
06/17/1998Not AvailableNot Available5,491,718,359,124.33
06/18/1998Not AvailableNot Available5,493,495,592,635.84
06/19/1998Not AvailableNot Available5,493,981,708,739.93
06/22/1998Not AvailableNot Available5,496,659,912,687.35
06/23/1998Not AvailableNot Available5,500,927,020,489.88
06/24/1998Not AvailableNot Available5,503,890,151,659.51
06/25/1998Not AvailableNot Available5,504,168,372,205.11
06/26/1998Not AvailableNot Available5,504,431,464,282.68
06/29/1998Not AvailableNot Available5,502,438,094,494.05
06/30/1998Not AvailableNot Available5,547,934,743,559.81
07/01/1998Not AvailableNot Available5,541,450,796,138.74
07/02/1998Not AvailableNot Available5,528,078,937,046.71
07/03/1998Not AvailableNot Available5,528,258,076,325.62
07/06/1998Not AvailableNot Available5,529,920,619,100.92
07/07/1998Not AvailableNot Available5,530,116,137,980.45
07/08/1998Not AvailableNot Available5,529,002,150,322.41
07/09/1998Not AvailableNot Available5,526,093,018,467.09
07/10/1998Not AvailableNot Available5,525,566,285,491.56
07/13/1998Not AvailableNot Available5,528,488,599,737.13
07/14/1998Not AvailableNot Available5,530,848,048,686.17
07/15/1998Not AvailableNot Available5,529,722,681,857.67
07/16/1998Not AvailableNot Available5,531,079,562,651.15
07/17/1998Not AvailableNot Available5,532,637,423,771.79
07/20/1998Not AvailableNot Available5,532,950,037,759.42
07/21/1998Not AvailableNot Available5,535,209,449,941.52
07/22/1998Not AvailableNot Available5,536,743,281,758.09
07/23/1998Not AvailableNot Available5,537,084,024,142.92
07/24/1998Not AvailableNot Available5,537,391,525,542.80
07/27/1998Not AvailableNot Available5,539,292,609,934.58
07/28/1998Not AvailableNot Available5,541,905,887,168.73
07/29/1998Not AvailableNot Available5,543,291,232,392.53
07/30/1998Not AvailableNot Available5,544,483,020,736.63
07/31/1998Not AvailableNot Available5,527,738,221,101.41
08/03/1998Not AvailableNot Available5,505,963,976,429.83
08/04/1998Not AvailableNot Available5,511,741,490,859.86
08/05/1998Not AvailableNot Available5,514,093,619,372.78
08/06/1998Not AvailableNot Available5,517,902,323,771.68
08/07/1998Not AvailableNot Available5,510,713,867,201.30
08/10/1998Not AvailableNot Available5,511,844,135,557.08
08/11/1998Not AvailableNot Available5,514,714,531,707.17
08/12/1998Not AvailableNot Available5,515,569,756,530.87
08/13/1998Not AvailableNot Available5,518,315,041,910.90
08/14/1998Not AvailableNot Available5,518,104,260,708.78
08/17/1998Not AvailableNot Available5,530,594,325,531.29
08/18/1998Not AvailableNot Available5,535,159,183,065.73
08/19/1998Not AvailableNot Available5,535,376,759,081.01
08/20/1998Not AvailableNot Available5,535,395,058,474.28
08/21/1998Not AvailableNot Available5,535,171,573,451.29
08/24/1998Not AvailableNot Available5,535,880,250,975.23
08/25/1998Not AvailableNot Available5,538,203,732,687.43
08/26/1998Not AvailableNot Available5,538,744,375,503.92
08/27/1998Not AvailableNot Available5,540,061,848,094.75
08/28/1998Not AvailableNot Available5,538,053,974,834.55
08/31/1998Not AvailableNot Available5,564,553,479,478.04
09/01/1998Not AvailableNot Available5,559,258,503,320.20
09/02/1998Not AvailableNot Available5,566,129,223,474.84
09/03/1998Not AvailableNot Available5,547,711,198,558.30
09/04/1998Not AvailableNot Available5,547,400,016,580.17
09/08/1998Not AvailableNot Available5,548,700,311,164.48
09/09/1998Not AvailableNot Available5,548,476,705,773.12
09/10/1998Not AvailableNot Available5,545,657,954,586.91
09/11/1998Not AvailableNot Available5,547,277,485,008.59
09/14/1998Not AvailableNot Available5,548,258,444,676.13
09/15/1998Not AvailableNot Available5,511,724,391,342.63
09/16/1998Not AvailableNot Available5,510,133,012,971.17
09/17/1998Not AvailableNot Available5,514,091,417,890.65
09/18/1998Not AvailableNot Available5,516,026,623,213.76
09/21/1998Not AvailableNot Available5,510,750,292,549.80
09/22/1998Not AvailableNot Available5,515,818,621,727.95
09/23/1998Not AvailableNot Available5,517,883,379,683.46
09/24/1998Not AvailableNot Available5,523,268,372,227.36
09/25/1998Not AvailableNot Available5,523,820,694,890.03
09/28/1998Not AvailableNot Available5,525,125,982,443.88
09/29/1998Not AvailableNot Available5,523,785,740,880.23
09/30/19983,733,864,472,163.531,792,328,536,734.095,526,193,008,897.62
10/01/1998Not AvailableNot Available5,540,570,493,226.32
10/02/1998Not AvailableNot Available5,525,136,204,444.24
10/05/1998Not AvailableNot Available5,527,218,225,445.49
10/06/1998Not AvailableNot Available5,536,217,307,823.51
10/07/1998Not AvailableNot Available5,533,657,715,092.27
10/08/1998Not AvailableNot Available5,534,495,650,216.57
10/09/1998Not AvailableNot Available5,535,718,268,384.09
10/13/1998Not AvailableNot Available5,537,720,928,486.41
10/14/1998Not AvailableNot Available5,536,803,329,458.17
10/15/1998Not AvailableNot Available5,537,594,092,417.87
10/16/1998Not AvailableNot Available5,539,382,200,885.97
10/19/1998Not AvailableNot Available5,541,765,173,290.62
10/20/1998Not AvailableNot Available5,543,686,190,391.39
10/21/1998Not AvailableNot Available5,543,587,875,319.12
10/22/1998Not AvailableNot Available5,548,924,067,817.40
10/23/1998Not AvailableNot Available5,554,198,090,891.71
10/26/1998Not AvailableNot Available5,555,572,475,788.72
10/27/1998Not AvailableNot Available5,557,416,101,104.51
10/28/1998Not AvailableNot Available5,557,838,604,397.34
10/29/1998Not AvailableNot Available5,559,427,769,133.11
10/30/1998Not AvailableNot Available5,559,254,634,398.44
11/02/1998Not AvailableNot Available5,539,037,263,160.39
11/03/1998Not AvailableNot Available5,553,893,306,720.42
11/04/1998Not AvailableNot Available5,555,731,529,597.33
11/05/1998Not AvailableNot Available5,561,271,069,539.45
11/06/1998Not AvailableNot Available5,558,821,285,886.47
11/09/1998Not AvailableNot Available5,556,814,808,618.10
11/10/1998Not AvailableNot Available5,558,618,097,870.50
11/12/1998Not AvailableNot Available5,560,595,781,304.53
11/13/1998Not AvailableNot Available5,562,541,408,964.77
11/16/1998Not AvailableNot Available5,581,706,345,787.83
11/17/1998Not AvailableNot Available5,586,021,327,323.14
11/18/1998Not AvailableNot Available5,586,312,225,504.63
11/19/1998Not AvailableNot Available5,591,105,215,418.59
11/20/1998Not AvailableNot Available5,593,158,053,701.12
11/23/1998Not AvailableNot Available5,594,943,925,581.82
11/24/1998Not AvailableNot Available5,597,306,037,397.16
11/25/1998Not AvailableNot Available5,596,997,375,067.14
11/27/1998Not AvailableNot Available5,603,956,518,285.54
11/30/1998Not AvailableNot Available5,591,979,348,249.72
12/01/1998Not AvailableNot Available5,608,159,580,455.89
12/02/1998Not AvailableNot Available5,607,927,299,073.65
12/03/1998Not AvailableNot Available5,598,900,714,210.85
12/04/1998Not AvailableNot Available5,598,758,049,805.53
12/07/1998Not AvailableNot Available5,599,622,890,499.18
12/08/1998Not AvailableNot Available5,598,889,813,668.11
12/09/1998Not AvailableNot Available5,594,898,926,271.30
12/10/1998Not AvailableNot Available5,598,802,622,188.50
12/11/1998Not AvailableNot Available5,599,911,911,556.60
12/14/1998Not AvailableNot Available5,600,860,891,144.74
12/15/1998Not AvailableNot Available5,580,235,192,012.15
12/16/1998Not AvailableNot Available5,581,027,313,048.25
12/17/1998Not AvailableNot Available5,588,014,790,426.31
12/18/1998Not AvailableNot Available5,583,950,306,972.53
12/21/1998Not AvailableNot Available5,585,849,571,167.62
12/22/1998Not AvailableNot Available5,589,437,087,693.48
12/23/1998Not AvailableNot Available5,589,804,102,482.41
12/24/1998Not AvailableNot Available5,591,922,343,937.81
12/28/1998Not AvailableNot Available5,592,658,697,822.58
12/29/1998Not AvailableNot Available5,597,063,843,020.57
12/30/1998Not AvailableNot Available5,595,994,336,765.74
12/31/1998Not AvailableNot Available5,614,217,021,195.87
01/04/1999Not AvailableNot Available5,606,630,290,821.39
01/05/1999Not AvailableNot Available5,609,529,098,608.49
01/06/1999Not AvailableNot Available5,615,428,551,461.33
01/07/1999Not AvailableNot Available5,612,204,125,073.81
01/08/1999Not AvailableNot Available5,612,919,300,437.72
01/11/1999Not AvailableNot Available5,614,992,595,555.12
01/12/1999Not AvailableNot Available5,618,011,217,966.52
01/13/1999Not AvailableNot Available5,618,299,396,528.70
01/14/1999Not AvailableNot Available5,617,728,448,220.89
01/15/1999Not AvailableNot Available5,616,950,859,308.91
01/19/1999Not AvailableNot Available5,619,058,055,434.62
01/20/1999Not AvailableNot Available5,623,807,213,463.02
01/21/1999Not AvailableNot Available5,600,287,708,585.56
01/22/1999Not AvailableNot Available5,603,017,933,762.14
01/25/1999Not AvailableNot Available5,605,637,748,649.35
01/26/1999Not AvailableNot Available5,608,458,532,981.22
01/27/1999Not AvailableNot Available5,608,643,439,718.59
01/28/1999Not AvailableNot Available5,609,326,147,376.72
01/29/1999Not AvailableNot Available5,610,117,097,678.95
02/01/1999Not AvailableNot Available5,588,099,467,924.97
02/02/1999Not AvailableNot Available5,594,816,922,040.75
02/03/1999Not AvailableNot Available5,584,674,705,935.07
02/04/1999Not AvailableNot Available5,584,639,596,206.08
02/05/1999Not AvailableNot Available5,585,490,064,776.03
02/08/1999Not AvailableNot Available5,585,152,552,880.93
02/09/1999Not AvailableNot Available5,585,068,055,207.92
02/10/1999Not AvailableNot Available5,585,853,820,767.03
02/11/1999Not AvailableNot Available5,587,508,878,762.60
02/12/1999Not AvailableNot Available5,588,062,219,274.99
02/16/1999Not AvailableNot Available5,608,540,076,358.03
02/17/1999Not AvailableNot Available5,613,891,503,342.53
02/18/1999Not AvailableNot Available5,613,957,968,591.41
02/19/1999Not AvailableNot Available5,615,449,357,785.96
02/22/1999Not AvailableNot Available5,617,212,277,099.84
02/23/1999Not AvailableNot Available5,619,947,525,857.17
02/24/1999Not AvailableNot Available5,620,229,439,635.41
02/25/1999Not AvailableNot Available5,620,928,184,943.17
02/26/1999Not AvailableNot Available5,621,945,513,528.00
03/01/1999Not AvailableNot Available5,643,045,679,358.32
03/02/1999Not AvailableNot Available5,649,288,631,596.74
03/03/1999Not AvailableNot Available5,653,396,336,274.78
03/04/1999Not AvailableNot Available5,653,049,331,534.24
03/05/1999Not AvailableNot Available5,652,546,580,761.78
03/08/1999Not AvailableNot Available5,651,492,822,388.40
03/09/1999Not AvailableNot Available5,650,748,864,597.49
03/10/1999Not AvailableNot Available5,652,343,384,711.69
03/11/1999Not AvailableNot Available5,653,123,441,281.45
03/12/1999Not AvailableNot Available5,653,581,734,840.04
03/15/1999Not AvailableNot Available5,634,976,613,497.51
03/16/1999Not AvailableNot Available5,639,342,063,058.30
03/17/1999Not AvailableNot Available5,641,694,979,239.08
03/19/1999Not AvailableNot Available5,640,185,158,295.15
03/22/1999Not AvailableNot Available5,642,227,279,510.37
03/23/1999Not AvailableNot Available5,645,199,129,224.03
03/24/1999Not AvailableNot Available5,645,338,661,953.64
03/25/1999Not AvailableNot Available5,647,292,590,242.93
03/26/1999Not AvailableNot Available5,646,620,374,086.62
03/29/1999Not AvailableNot Available5,647,515,438,125.67
03/30/1999Not AvailableNot Available5,647,147,509,757.38
03/31/1999Not AvailableNot Available5,651,615,289,284.87
04/01/1999Not AvailableNot Available5,675,647,233,080.52
04/02/1999Not AvailableNot Available5,660,859,068,099.45
04/05/1999Not AvailableNot Available5,662,954,603,906.44
04/06/1999Not AvailableNot Available5,665,194,018,585.53
04/07/1999Not AvailableNot Available5,663,113,018,155.76
04/08/1999Not AvailableNot Available5,660,855,046,723.31
04/09/1999Not AvailableNot Available5,661,252,699,346.90
04/12/1999Not AvailableNot Available5,663,866,732,410.23
04/13/1999Not AvailableNot Available5,666,223,263,670.85
04/14/1999Not AvailableNot Available5,666,830,242,609.56
04/15/1999Not AvailableNot Available5,638,882,982,524.06
04/16/1999Not AvailableNot Available5,640,540,994,484.49
04/19/1999Not AvailableNot Available5,624,235,766,178.82
04/20/1999Not AvailableNot Available5,628,407,736,077.41
04/21/1999Not AvailableNot Available5,630,289,872,162.63
04/22/1999Not AvailableNot Available5,592,390,096,400.03
04/23/1999Not AvailableNot Available5,586,140,738,923.35
04/26/1999Not AvailableNot Available5,591,807,374,069.84
04/27/1999Not AvailableNot Available5,596,529,776,391.98
04/28/1999Not AvailableNot Available5,598,229,787,052.49
04/29/1999Not AvailableNot Available5,597,263,457,235.83
04/30/1999Not AvailableNot Available5,585,839,850,171.61
05/03/1999Not AvailableNot Available5,562,741,424,540.43
05/04/1999Not AvailableNot Available5,563,049,386,516.94
05/05/1999Not AvailableNot Available5,573,001,415,759.57
05/06/1999Not AvailableNot Available5,573,136,824,813.38
05/07/1999Not AvailableNot Available5,569,913,164,536.03
05/10/1999Not AvailableNot Available5,571,919,882,068.64
05/11/1999Not AvailableNot Available5,575,359,326,029.03
05/12/1999Not AvailableNot Available5,578,150,283,470.74
05/13/1999Not AvailableNot Available5,579,720,008,674.59
05/14/1999Not AvailableNot Available5,580,329,294,134.40
05/17/1999Not AvailableNot Available5,587,730,041,115.05
05/18/1999Not AvailableNot Available5,593,840,202,404.86
05/19/1999Not AvailableNot Available5,593,797,968,334.37
05/20/1999Not AvailableNot Available5,596,252,483,872.85
05/21/1999Not AvailableNot Available5,596,857,521,196.34
05/24/1999Not AvailableNot Available5,597,942,875,397.10
05/25/1999Not AvailableNot Available5,600,993,485,850.44
05/26/1999Not AvailableNot Available5,602,150,880,889.93
05/27/1999Not AvailableNot Available5,601,414,914,532.00
05/28/1999Not AvailableNot Available5,604,198,055,526.11
06/01/1999Not AvailableNot Available5,595,743,189,875.83
06/02/1999Not AvailableNot Available5,599,337,449,827.73
06/03/1999Not AvailableNot Available5,605,304,260,057.03
06/04/1999Not AvailableNot Available5,605,818,000,792.65
06/07/1999Not AvailableNot Available5,606,738,885,838.87
06/08/1999Not AvailableNot Available5,607,597,460,814.09
06/09/1999Not AvailableNot Available5,604,848,624,148.74
06/10/1999Not AvailableNot Available5,606,864,642,836.13
06/11/1999Not AvailableNot Available5,606,704,532,050.51
06/14/1999Not AvailableNot Available5,608,264,664,474.06
06/15/1999Not AvailableNot Available5,579,687,074,229.55
06/16/1999Not AvailableNot Available5,581,245,428,829.42
06/17/1999Not AvailableNot Available5,585,233,665,272.21
06/18/1999Not AvailableNot Available5,586,894,742,812.97
06/21/1999Not AvailableNot Available5,589,358,011,973.65
06/22/1999Not AvailableNot Available5,593,512,029,751.90
06/23/1999Not AvailableNot Available5,594,431,506,414.50
06/24/1999Not AvailableNot Available5,599,256,430,419.83
06/25/1999Not AvailableNot Available5,599,474,776,223.74
06/28/1999Not AvailableNot Available5,600,865,929,234.63
06/29/1999Not AvailableNot Available5,602,716,451,360.35
06/30/1999Not AvailableNot Available5,638,780,248,334.54
07/01/1999Not AvailableNot Available5,632,318,946,849.83
07/02/1999Not AvailableNot Available5,618,125,733,699.75
07/06/1999Not AvailableNot Available5,622,054,029,363.59
07/07/1999Not AvailableNot Available5,627,555,905,373.87
07/08/1999Not AvailableNot Available5,624,257,730,228.07
07/09/1999Not AvailableNot Available5,623,337,708,599.03
07/12/1999Not AvailableNot Available5,621,471,104,821.73
07/13/1999Not AvailableNot Available5,625,005,258,555.97
07/14/1999Not AvailableNot Available5,624,306,987,432.02
07/15/1999Not AvailableNot Available5,625,473,322,843.46
07/16/1999Not AvailableNot Available5,626,175,786,965.76
07/19/1999Not AvailableNot Available5,628,492,605,942.62
07/20/1999Not AvailableNot Available5,630,644,963,071.99
07/21/1999Not AvailableNot Available5,630,350,182,425.20
07/22/1999Not AvailableNot Available5,635,712,610,638.47
07/23/1999Not AvailableNot Available5,636,001,455,884.82
07/26/1999Not AvailableNot Available5,636,525,745,471.93
07/27/1999Not AvailableNot Available5,640,525,290,562.24
07/28/1999Not AvailableNot Available5,640,294,174,290.65
07/29/1999Not AvailableNot Available5,640,577,276,840.14
07/30/1999Not AvailableNot Available5,638,655,711,931.60
08/02/1999Not AvailableNot Available5,626,552,692,300.04
08/03/1999Not AvailableNot Available5,613,220,970,175.47
08/04/1999Not AvailableNot Available5,615,253,056,263.06
08/05/1999Not AvailableNot Available5,617,765,258,723.59
08/06/1999Not AvailableNot Available5,615,528,283,134.23
08/10/1999Not AvailableNot Available5,616,938,195,166.66
08/11/1999Not AvailableNot Available5,618,727,265,574.90
08/12/1999Not AvailableNot Available5,622,361,073,910.13
08/13/1999Not AvailableNot Available5,622,406,564,597.33
08/16/1999Not AvailableNot Available5,635,173,261,192.82
08/17/1999Not AvailableNot Available5,640,094,765,091.67
08/18/1999Not AvailableNot Available5,639,508,512,026.47
08/19/1999Not AvailableNot Available5,640,132,828,484.53
08/20/1999Not AvailableNot Available5,640,549,225,249.30
08/23/1999Not AvailableNot Available5,641,593,878,674.03
08/24/1999Not AvailableNot Available5,646,847,313,983.21
08/25/1999Not AvailableNot Available5,648,132,785,383.86
08/26/1999Not AvailableNot Available5,649,404,969,809.40
08/27/1999Not AvailableNot Available5,649,777,641,199.26
08/30/1999Not AvailableNot Available5,647,647,578,566.62
08/31/1999Not AvailableNot Available5,672,386,167,530.41
09/01/1999Not AvailableNot Available5,665,821,661,922.61
09/02/1999Not AvailableNot Available5,668,121,162,949.06
09/03/1999Not AvailableNot Available5,653,051,336,956.36
09/07/1999Not AvailableNot Available5,654,526,718,244.87
09/08/1999Not AvailableNot Available5,656,209,987,935.17
09/09/1999Not AvailableNot Available5,654,163,509,938.96
09/10/1999Not AvailableNot Available5,652,191,549,114.70
09/13/1999Not AvailableNot Available5,654,837,966,230.82
09/14/1999Not AvailableNot Available5,657,645,658,855.66
09/15/1999Not AvailableNot Available5,622,781,375,940.99
09/16/1999Not AvailableNot Available5,626,118,631,949.85
09/17/1999Not AvailableNot Available5,628,393,928,253.41
09/20/1999Not AvailableNot Available5,630,758,913,440.68
09/21/1999Not AvailableNot Available5,634,836,758,964.63
09/22/1999Not AvailableNot Available5,636,049,287,069.79
09/23/1999Not AvailableNot Available5,638,477,894,300.66
09/24/1999Not AvailableNot Available5,638,915,059,997.81
09/27/1999Not AvailableNot Available5,641,247,753,162.35
09/28/1999Not AvailableNot Available5,647,297,448,741.19
09/29/1999Not AvailableNot Available5,645,399,491,050.88
09/30/19993,636,104,594,501.812,020,166,307,131.625,656,270,901,633.43
10/01/1999Not AvailableNot Available5,652,679,330,611.02
10/04/1999Not AvailableNot Available5,654,411,268,306.82
10/05/1999Not AvailableNot Available5,657,493,668,389.71
10/06/1999Not AvailableNot Available5,654,882,997,504.81
10/07/1999Not AvailableNot Available5,655,996,702,350.43
10/08/1999Not AvailableNot Available5,660,032,556,386.77
10/12/1999Not AvailableNot Available5,660,733,437,442.56
10/13/1999Not AvailableNot Available5,662,720,361,489.64
10/14/1999Not AvailableNot Available5,666,668,943,905.59
10/15/1999Not AvailableNot Available5,664,657,029,541.87
10/18/1999Not AvailableNot Available5,665,686,659,599.87
10/19/1999Not AvailableNot Available5,670,293,241,725.48
10/20/1999Not AvailableNot Available5,669,462,199,918.75
10/21/1999Not AvailableNot Available5,674,630,439,167.90
10/22/1999Not AvailableNot Available5,674,164,714,443.85
10/25/1999Not AvailableNot Available5,676,428,132,415.49
10/26/1999Not AvailableNot Available5,678,650,010,507.85
10/27/1999Not AvailableNot Available5,678,661,795,378.98
10/28/1999Not AvailableNot Available5,679,997,981,623.62
10/29/1999Not AvailableNot Available5,679,726,662,904.06
11/01/1999Not AvailableNot Available5,664,867,046,795.77
11/02/1999Not AvailableNot Available5,668,409,010,147.10
11/03/1999Not AvailableNot Available5,654,990,773,682.18
11/04/1999Not AvailableNot Available5,661,320,445,773.37
11/05/1999Not AvailableNot Available5,661,710,720,483.34
11/08/1999Not AvailableNot Available5,660,688,811,424.68
11/09/1999Not AvailableNot Available5,659,600,009,349.26
11/10/1999Not AvailableNot Available5,660,918,311,366.45
11/12/1999Not AvailableNot Available5,665,243,087,172.98
11/15/1999Not AvailableNot Available5,686,436,332,009.22
11/16/1999Not AvailableNot Available5,689,775,697,887.62
11/17/1999Not AvailableNot Available5,690,918,151,426.47
11/18/1999Not AvailableNot Available5,693,813,174,823.97
11/19/1999Not AvailableNot Available5,694,014,675,228.15
11/22/1999Not AvailableNot Available5,695,315,246,326.45
11/23/1999Not AvailableNot Available5,687,109,970,642.96
11/24/1999Not AvailableNot Available5,696,176,434,485.80
11/26/1999Not AvailableNot Available5,702,333,183,775.77
11/29/1999Not AvailableNot Available5,702,010,056,766.20
12/01/1999Not AvailableNot Available5,714,083,031,138.88
12/02/1999Not AvailableNot Available5,718,267,953,052.42
12/03/1999Not AvailableNot Available5,703,526,431,290.90
12/06/1999Not AvailableNot Available5,704,380,841,473.74
12/07/1999Not AvailableNot Available5,706,113,988,642.31
12/08/1999Not AvailableNot Available5,703,071,843,291.09
12/09/1999Not AvailableNot Available5,702,641,000,013.63
12/10/1999Not AvailableNot Available5,702,481,066,883.11
12/13/1999Not AvailableNot Available5,705,445,602,096.34
12/14/1999Not AvailableNot Available5,708,309,702,703.13
12/15/1999Not AvailableNot Available5,706,990,981,165.37
12/16/1999Not AvailableNot Available5,713,411,260,316.20
12/17/1999Not AvailableNot Available5,715,779,111,364.77
12/20/1999Not AvailableNot Available5,716,405,165,061.87
12/21/1999Not AvailableNot Available5,728,801,689,365.32
12/22/1999Not AvailableNot Available5,728,275,646,565.25
12/23/1999Not AvailableNot Available5,733,956,459,186.53
12/24/1999Not AvailableNot Available5,734,423,249,146.40
12/27/1999Not AvailableNot Available5,736,322,890,374.09
12/28/1999Not AvailableNot Available5,738,288,269,966.23
12/29/1999Not AvailableNot Available5,731,407,059,018.89
12/30/1999Not AvailableNot Available5,733,523,061,545.78
12/31/1999Not AvailableNot Available5,776,091,314,225.33
01/03/2000Not AvailableNot Available5,751,743,092,605.50
01/04/2000Not AvailableNot Available5,758,316,426,486.15
01/05/2000Not AvailableNot Available5,758,914,216,192.02
01/06/2000Not AvailableNot Available5,758,771,904,732.40
01/07/2000Not AvailableNot Available5,754,332,677,298.67
01/10/2000Not AvailableNot Available5,755,362,337,349.58
01/11/2000Not AvailableNot Available5,759,580,265,748.75
01/12/2000Not AvailableNot Available5,759,460,143,654.90
01/13/2000Not AvailableNot Available5,719,457,826,074.43
01/14/2000Not AvailableNot Available5,719,849,572,269.03
01/18/2000Not AvailableNot Available5,720,294,602,320.21
01/19/2000Not AvailableNot Available5,727,150,582,479.46
01/20/2000Not AvailableNot Available5,706,174,969,873.86
01/21/2000Not AvailableNot Available5,711,817,746,476.20
01/24/2000Not AvailableNot Available5,717,202,915,584.34
01/25/2000Not AvailableNot Available5,713,302,084,517.53
01/26/2000Not AvailableNot Available5,711,730,807,880.49
01/27/2000Not AvailableNot Available5,721,021,925,594.31
01/28/2000Not AvailableNot Available5,719,617,669,335.03
01/31/2000Not AvailableNot Available5,711,285,168,951.46
02/01/2000Not AvailableNot Available5,702,651,446,667.03
02/02/2000Not AvailableNot Available5,702,134,559,981.88
02/03/2000Not AvailableNot Available5,690,372,687,653.89
02/04/2000Not AvailableNot Available5,691,096,297,325.05
02/07/2000Not AvailableNot Available5,693,618,340,748.18
02/08/2000Not AvailableNot Available5,694,611,209,189.87
02/09/2000Not AvailableNot Available5,690,617,208,881.34
02/10/2000Not AvailableNot Available5,692,476,887,663.77
02/11/2000Not AvailableNot Available5,692,488,848,706.09
02/14/2000Not AvailableNot Available5,693,874,593,019.53
02/15/2000Not AvailableNot Available5,705,355,135,074.08
02/16/2000Not AvailableNot Available5,704,636,239,474.18
02/17/2000Not AvailableNot Available5,708,609,026,361.46
02/18/2000Not AvailableNot Available5,739,814,030,329.64
02/23/2000Not AvailableNot Available5,744,135,736,409.24
02/24/2000Not AvailableNot Available5,745,442,288,460.59
02/25/2000Not AvailableNot Available5,748,251,779,017.69
02/28/2000Not AvailableNot Available5,747,333,809,275.61
02/29/2000Not AvailableNot Available5,735,333,348,132.58
03/01/2000Not AvailableNot Available5,725,649,856,797.45
03/02/2000Not AvailableNot Available5,732,418,769,036.22
03/03/2000Not AvailableNot Available5,742,858,530,572.10
03/06/2000Not AvailableNot Available5,745,099,557,759.64
03/07/2000Not AvailableNot Available5,747,932,431,376.73
03/08/2000Not AvailableNot Available5,745,125,070,490.06
03/09/2000Not AvailableNot Available5,744,560,824,206.30
03/10/2000Not AvailableNot Available5,745,712,662,449.10
03/13/2000Not AvailableNot Available5,745,831,852,208.71
03/14/2000Not AvailableNot Available5,748,566,517,856.04
03/15/2000Not AvailableNot Available5,747,793,381,625.76
03/16/2000Not AvailableNot Available5,724,694,663,639.63
03/17/2000Not AvailableNot Available5,728,671,330,064.36
03/20/2000Not AvailableNot Available5,728,253,942,273.38
03/21/2000Not AvailableNot Available5,728,846,067,846.82
03/22/2000Not AvailableNot Available5,727,734,275,348.06
03/23/2000Not AvailableNot Available5,729,458,665,582.66
03/24/2000Not AvailableNot Available5,730,876,091,058.27
03/27/2000Not AvailableNot Available5,731,795,924,886.02
03/28/2000Not AvailableNot Available5,733,741,907,422.83
03/29/2000Not AvailableNot Available5,733,451,648,545.39
03/30/2000Not AvailableNot Available5,788,541,874,357.52
03/31/2000Not AvailableNot Available5,773,391,634,682.91
04/03/2000Not AvailableNot Available5,750,620,100,381.36
04/04/2000Not AvailableNot Available5,758,854,640,223.41
04/05/2000Not AvailableNot Available5,758,940,935,120.58
04/06/2000Not AvailableNot Available5,762,301,865,002.06
04/07/2000Not AvailableNot Available5,758,223,953,710.54
04/10/2000Not AvailableNot Available5,761,021,041,671.35
04/11/2000Not AvailableNot Available5,763,650,722,859.87
04/12/2000Not AvailableNot Available5,764,655,944,486.86
04/13/2000Not AvailableNot Available5,767,039,169,480.67
04/14/2000Not AvailableNot Available5,767,671,832,142.44
04/17/2000Not AvailableNot Available5,757,083,549,106.21
04/18/2000Not AvailableNot Available5,737,569,465,214.72
04/19/2000Not AvailableNot Available5,736,807,961,736.07
04/20/2000Not AvailableNot Available5,707,061,035,803.79
04/21/2000Not AvailableNot Available5,709,710,106,820.64
04/24/2000Not AvailableNot Available5,711,905,996,688.11
04/25/2000Not AvailableNot Available5,714,809,510,973.78
04/26/2000Not AvailableNot Available5,718,483,607,979.32
04/27/2000Not AvailableNot Available5,680,311,128,122.62
04/28/2000Not AvailableNot Available5,685,108,228,594.76
05/01/2000Not AvailableNot Available5,660,725,641,994.27
05/02/2000Not AvailableNot Available5,669,550,992,339.00
05/03/2000Not AvailableNot Available5,658,066,936,728.56
05/04/2000Not AvailableNot Available5,661,532,699,593.02
05/05/2000Not AvailableNot Available5,662,392,522,569.88
05/08/2000Not AvailableNot Available5,662,693,356,964.51
05/09/2000Not AvailableNot Available5,662,962,880,861.72
05/10/2000Not AvailableNot Available5,664,193,479,449.87
05/11/2000Not AvailableNot Available5,666,074,628,759.68
05/12/2000Not AvailableNot Available5,667,021,443,140.97
05/15/2000Not AvailableNot Available5,665,244,853,842.93
05/16/2000Not AvailableNot Available5,669,366,486,429.39
05/17/2000Not AvailableNot Available5,671,580,132,464.01
05/18/2000Not AvailableNot Available5,672,936,400,453.12
05/19/2000Not AvailableNot Available5,673,912,681,580.44
05/22/2000Not AvailableNot Available5,673,857,621,024.05
05/23/2000Not AvailableNot Available5,676,154,056,469.67
05/24/2000Not AvailableNot Available5,676,761,996,112.82
05/25/2000Not AvailableNot Available5,666,871,102,048.34
05/26/2000Not AvailableNot Available5,667,116,101,269.73
05/30/2000Not AvailableNot Available5,663,460,034,184.96
05/31/2000Not AvailableNot Available5,647,169,888,532.25
06/01/2000Not AvailableNot Available5,646,486,626,691.13
06/02/2000Not AvailableNot Available5,640,080,609,534.56
06/05/2000Not AvailableNot Available5,642,401,863,301.59
06/06/2000Not AvailableNot Available5,647,513,754,741.07
06/07/2000Not AvailableNot Available5,645,678,929,300.91
06/08/2000Not AvailableNot Available5,644,928,857,090.87
06/09/2000Not AvailableNot Available5,645,113,216,631.00
06/12/2000Not AvailableNot Available5,648,173,825,800.99
06/13/2000Not AvailableNot Available5,651,368,584,663.04
06/14/2000Not AvailableNot Available5,643,728,718,133.89
06/15/2000Not AvailableNot Available5,644,606,868,488.81
06/16/2000Not AvailableNot Available5,648,305,252,669.45
06/19/2000Not AvailableNot Available5,649,976,295,575.09
06/20/2000Not AvailableNot Available5,653,559,850,881.99
06/21/2000Not AvailableNot Available5,653,964,505,301.84
06/22/2000Not AvailableNot Available5,646,010,797,231.14
06/23/2000Not AvailableNot Available5,646,605,711,994.02
06/26/2000Not AvailableNot Available5,647,618,721,190.63
06/27/2000Not AvailableNot Available5,650,719,953,982.79
06/28/2000Not AvailableNot Available5,649,147,080,050.00
06/29/2000Not AvailableNot Available5,645,427,846,938.37
06/30/2000Not AvailableNot Available5,685,938,087,296.66
07/03/2000Not AvailableNot Available5,656,715,920,235.71
07/05/2000Not AvailableNot Available5,663,895,163,292.22
07/06/2000Not AvailableNot Available5,665,885,115,450.41
07/07/2000Not AvailableNot Available5,664,950,120,488.65
07/10/2000Not AvailableNot Available5,662,949,608,628.38
07/11/2000Not AvailableNot Available5,665,065,032,353.04
07/12/2000Not AvailableNot Available5,664,141,886,637.91
07/13/2000Not AvailableNot Available5,666,740,403,750.26
07/14/2000Not AvailableNot Available5,666,749,557,909.16
07/17/2000Not AvailableNot Available5,671,572,598,778.11
07/18/2000Not AvailableNot Available5,680,376,489,658.94
07/19/2000Not AvailableNot Available5,678,196,782,955.74
07/20/2000Not AvailableNot Available5,665,502,891,368.60
07/21/2000Not AvailableNot Available5,667,708,257,883.47
07/24/2000Not AvailableNot Available5,668,098,197,951.86
07/25/2000Not AvailableNot Available5,670,717,940,248.21
07/26/2000Not AvailableNot Available5,669,530,258,286.44
07/27/2000Not AvailableNot Available5,673,849,483,128.50
07/28/2000Not AvailableNot Available5,671,430,125,200.86
07/31/2000Not AvailableNot Available5,658,807,449,906.68
08/01/2000Not AvailableNot Available5,652,485,270,404.28
08/02/2000Not AvailableNot Available5,656,022,578,326.22
08/03/2000Not AvailableNot Available5,640,950,837,276.55
08/04/2000Not AvailableNot Available5,641,562,301,191.80
08/07/2000Not AvailableNot Available5,643,344,135,035.46
08/08/2000Not AvailableNot Available5,644,680,330,202.24
08/09/2000Not AvailableNot Available5,641,361,915,329.55
08/10/2000Not AvailableNot Available5,647,243,550,426.66
08/11/2000Not AvailableNot Available5,648,286,329,505.12
08/14/2000Not AvailableNot Available5,648,846,027,637.05
08/15/2000Not AvailableNot Available5,679,371,484,367.22
08/16/2000Not AvailableNot Available5,677,493,670,632.09
08/17/2000Not AvailableNot Available5,670,246,155,338.79
08/18/2000Not AvailableNot Available5,670,329,490,959.40
08/21/2000Not AvailableNot Available5,670,375,401,050.23
08/22/2000Not AvailableNot Available5,673,442,837,103.28
08/23/2000Not AvailableNot Available5,672,452,556,960.42
08/24/2000Not AvailableNot Available5,677,681,740,802.04
08/25/2000Not AvailableNot Available5,677,647,064,339.47
08/28/2000Not AvailableNot Available5,677,115,998,144.41
08/29/2000Not AvailableNot Available5,679,723,029,209.03
08/30/2000Not AvailableNot Available5,676,995,228,067.60
08/31/2000Not AvailableNot Available5,677,822,307,077.83
09/01/2000Not AvailableNot Available5,676,516,679,692.56
09/05/2000Not AvailableNot Available5,678,475,470,839.16
09/06/2000Not AvailableNot Available5,681,881,776,256.37
09/07/2000Not AvailableNot Available5,680,707,239,455.93
09/08/2000Not AvailableNot Available5,680,083,623,060.12
09/11/2000Not AvailableNot Available5,680,975,300,511.24
09/12/2000Not AvailableNot Available5,684,118,446,519.63
09/13/2000Not AvailableNot Available5,685,088,778,465.03
09/14/2000Not AvailableNot Available5,675,575,620,669.30
09/15/2000Not AvailableNot Available5,649,458,049,076.86
09/18/2000Not AvailableNot Available5,651,871,016,617.17
09/19/2000Not AvailableNot Available5,658,234,946,688.07
09/20/2000Not AvailableNot Available5,660,515,052,511.42
09/21/2000Not AvailableNot Available5,644,927,300,946.80
09/22/2000Not AvailableNot Available5,646,596,948,282.03
09/25/2000Not AvailableNot Available5,646,252,666,475.97
09/26/2000Not AvailableNot Available5,648,781,388,359.77
09/27/2000Not AvailableNot Available5,650,215,693,123.45
09/28/2000Not AvailableNot Available5,647,797,489,451.39
09/29/20003,405,303,490,221.202,268,874,719,665.665,674,178,209,886.86
10/02/2000Not AvailableNot Available5,661,548,045,674.53
10/03/2000Not AvailableNot Available5,653,358,623,363.58
10/04/2000Not AvailableNot Available5,653,380,479,214.62
10/05/2000Not AvailableNot Available5,662,225,814,331.71
10/06/2000Not AvailableNot Available5,660,786,987,693.59
10/10/2000Not AvailableNot Available5,658,397,995,719.35
10/11/2000Not AvailableNot Available5,660,113,029,266.52
10/12/2000Not AvailableNot Available5,652,782,594,061.86
10/13/2000Not AvailableNot Available5,654,691,872,296.28
10/16/2000Not AvailableNot Available5,660,152,346,828.33
10/17/2000Not AvailableNot Available5,664,975,939,816.81
10/18/2000Not AvailableNot Available5,664,293,307,225.32
10/19/2000Not AvailableNot Available5,670,716,361,031.21
10/20/2000Not AvailableNot Available5,671,113,923,599.68
10/23/2000Not AvailableNot Available5,670,684,446,983.21
10/24/2000Not AvailableNot Available5,674,018,471,636.91
10/25/2000Not AvailableNot Available5,672,690,012,239.29
10/26/2000Not AvailableNot Available5,677,614,391,875.30
10/27/2000Not AvailableNot Available5,678,667,034,082.46
10/30/2000Not AvailableNot Available5,675,479,560,020.27
10/31/2000Not AvailableNot Available5,657,327,531,667.14
11/01/2000Not AvailableNot Available5,680,961,418,882.13
11/02/2000Not AvailableNot Available5,691,725,335,190.51
11/03/2000Not AvailableNot Available5,676,558,033,203.23
11/06/2000Not AvailableNot Available5,678,648,844,656.97
11/07/2000Not AvailableNot Available5,681,279,424,524.84
11/08/2000Not AvailableNot Available5,679,555,849,883.62
11/10/2000Not AvailableNot Available5,672,552,063,911.28
11/13/2000Not AvailableNot Available5,672,143,362,653.09
11/14/2000Not AvailableNot Available5,675,947,901,835.78
11/15/2000Not AvailableNot Available5,690,309,860,010.61
11/16/2000Not AvailableNot Available5,697,018,859,217.42
11/17/2000Not AvailableNot Available5,699,605,608,462.98
11/20/2000Not AvailableNot Available5,699,552,938,717.19
11/21/2000Not AvailableNot Available5,702,078,800,235.91
11/22/2000Not AvailableNot Available5,701,163,257,576.67
11/24/2000Not AvailableNot Available5,707,111,759,932.43
11/27/2000Not AvailableNot Available5,709,192,249,328.43
11/28/2000Not AvailableNot Available5,711,686,606,331.30
11/29/2000Not AvailableNot Available5,709,271,037,447.22
11/30/2000Not AvailableNot Available5,709,699,281,427.00
12/01/2000Not AvailableNot Available5,719,966,855,820.30
12/04/2000Not AvailableNot Available5,723,013,386,410.80
12/05/2000Not AvailableNot Available5,725,766,524,240.10
12/06/2000Not AvailableNot Available5,725,118,617,894.72
12/07/2000Not AvailableNot Available5,717,605,135,485.67
12/08/2000Not AvailableNot Available5,717,976,505,434.98
12/11/2000Not AvailableNot Available5,717,704,373,699.51
12/12/2000Not AvailableNot Available5,720,302,790,724.90
12/13/2000Not AvailableNot Available5,720,701,862,393.67
12/14/2000Not AvailableNot Available5,726,713,628,599.18
12/15/2000Not AvailableNot Available5,689,047,905,641.57
12/18/2000Not AvailableNot Available5,677,827,711,900.99
12/19/2000Not AvailableNot Available5,683,378,289,685.26
12/20/2000Not AvailableNot Available5,681,426,863,675.59
12/21/2000Not AvailableNot Available5,657,586,457,060.46
12/22/2000Not AvailableNot Available5,657,372,924,635.71
12/26/2000Not AvailableNot Available5,661,579,846,114.32
12/27/2000Not AvailableNot Available5,663,706,592,936.09
12/28/2000Not AvailableNot Available5,665,928,609,714.47
12/29/2000Not AvailableNot Available5,662,216,013,697.37
01/02/2001Not AvailableNot Available5,728,739,508,558.96
01/03/2001Not AvailableNot Available5,723,237,439,563.59
01/04/2001Not AvailableNot Available5,719,452,925,490.54
01/05/2001Not AvailableNot Available5,722,338,254,319.31
01/09/2001Not AvailableNot Available5,725,066,298,944.04
01/10/2001Not AvailableNot Available5,724,315,917,828.49
01/11/2001Not AvailableNot Available5,734,110,648,665.41
01/12/2001Not AvailableNot Available5,735,197,779,458.19
01/16/2001Not AvailableNot Available5,711,790,291,567.40
01/17/2001Not AvailableNot Available5,718,517,343,351.92
01/18/2001Not AvailableNot Available5,725,695,166,475.90
01/19/2001Not AvailableNot Available5,727,776,738,304.64
01/22/2001Not AvailableNot Available5,728,195,796,181.57
01/23/2001Not AvailableNot Available5,732,723,749,861.27
01/24/2001Not AvailableNot Available5,732,255,355,204.69
01/25/2001Not AvailableNot Available5,739,320,332,063.05
01/26/2001Not AvailableNot Available5,740,435,844,198.00
01/29/2001Not AvailableNot Available5,739,059,297,122.31
01/30/2001Not AvailableNot Available5,740,291,126,546.45
01/31/2001Not AvailableNot Available5,716,070,587,057.36
02/01/2001Not AvailableNot Available5,703,346,472,448.65
02/02/2001Not AvailableNot Available5,692,920,049,098.18
02/05/2001Not AvailableNot Available5,692,234,596,517.07
02/06/2001Not AvailableNot Available5,696,112,552,640.62
02/07/2001Not AvailableNot Available5,694,062,535,040.67
02/08/2001Not AvailableNot Available5,697,248,248,419.78
02/09/2001Not AvailableNot Available5,698,504,013,467.32
02/12/2001Not AvailableNot Available5,699,501,406,898.13
02/13/2001Not AvailableNot Available5,702,465,484,866.60
02/14/2001Not AvailableNot Available5,700,887,675,778.04
02/15/2001Not AvailableNot Available5,712,465,542,248.62
02/16/2001Not AvailableNot Available5,713,324,669,859.74
02/20/2001Not AvailableNot Available5,719,124,940,098.04
02/21/2001Not AvailableNot Available5,720,449,734,370.04
02/22/2001Not AvailableNot Available5,724,785,875,504.11
02/23/2001Not AvailableNot Available5,725,592,790,784.57
02/26/2001Not AvailableNot Available5,726,224,651,481.74
02/27/2001Not AvailableNot Available5,726,968,823,821.55
02/28/2001Not AvailableNot Available5,735,859,380,573.98
03/01/2001Not AvailableNot Available5,726,774,439,028.95
03/02/2001Not AvailableNot Available5,742,769,797,856.70
03/05/2001Not AvailableNot Available5,743,401,716,650.84
03/06/2001Not AvailableNot Available5,749,734,337,611.83
03/07/2001Not AvailableNot Available5,747,491,094,329.69
03/08/2001Not AvailableNot Available5,747,550,277,632.42
03/09/2001Not AvailableNot Available5,747,792,825,182.88
03/12/2001Not AvailableNot Available5,748,756,736,296.21
03/13/2001Not AvailableNot Available5,752,122,226,353.86
03/14/2001Not AvailableNot Available5,750,555,317,104.73
03/15/2001Not AvailableNot Available5,724,494,097,883.09
03/16/2001Not AvailableNot Available5,725,427,309,171.06
03/19/2001Not AvailableNot Available5,729,611,586,294.55
03/20/2001Not AvailableNot Available5,732,596,852,845.50
03/21/2001Not AvailableNot Available5,731,169,100,580.51
03/22/2001Not AvailableNot Available5,732,049,780,656.46
03/23/2001Not AvailableNot Available5,734,215,116,583.82
03/26/2001Not AvailableNot Available5,733,895,076,837.79
03/27/2001Not AvailableNot Available5,736,074,141,495.08
03/28/2001Not AvailableNot Available5,734,570,704,080.99
03/29/2001Not AvailableNot Available5,770,774,722,962.15
03/30/2001Not AvailableNot Available5,773,739,949,951.53
04/02/2001Not AvailableNot Available5,745,399,258,826.83
04/03/2001Not AvailableNot Available5,776,367,926,942.46
04/04/2001Not AvailableNot Available5,777,864,856,329.85
04/05/2001Not AvailableNot Available5,772,523,327,634.26
04/06/2001Not AvailableNot Available5,770,199,654,130.96
04/09/2001Not AvailableNot Available5,769,837,050,562.21
04/10/2001Not AvailableNot Available5,772,787,008,201.93
04/11/2001Not AvailableNot Available5,772,021,061,262.62
04/12/2001Not AvailableNot Available5,767,344,678,757.96
04/13/2001Not AvailableNot Available5,768,256,399,246.51
04/16/2001Not AvailableNot Available5,736,115,560,252.10
04/17/2001Not AvailableNot Available5,742,701,309,510.77
04/18/2001Not AvailableNot Available5,742,758,417,002.90
04/19/2001Not AvailableNot Available5,712,575,341,251.93
04/20/2001Not AvailableNot Available5,713,631,148,647.61
04/23/2001Not AvailableNot Available5,673,969,614,244.57
04/24/2001Not AvailableNot Available5,681,673,830,247.36
04/25/2001Not AvailableNot Available5,681,916,012,004.34
04/26/2001Not AvailableNot Available5,679,103,723,997.64
04/27/2001Not AvailableNot Available5,678,255,839,065.80
04/30/2001Not AvailableNot Available5,661,347,798,002.65
05/01/2001Not AvailableNot Available5,651,070,445,048.89
05/02/2001Not AvailableNot Available5,655,955,997,201.31
05/03/2001Not AvailableNot Available5,636,663,639,692.83
05/04/2001Not AvailableNot Available5,641,702,535,760.39
05/07/2001Not AvailableNot Available5,643,605,408,260.92
05/08/2001Not AvailableNot Available5,647,881,033,420.09
05/09/2001Not AvailableNot Available5,643,268,010,418.43
05/10/2001Not AvailableNot Available5,640,325,386,358.77
05/11/2001Not AvailableNot Available5,637,839,303,470.87
05/14/2001Not AvailableNot Available5,641,550,724,928.73
05/15/2001Not AvailableNot Available5,651,674,551,618.32
05/16/2001Not AvailableNot Available5,650,935,951,696.96
05/17/2001Not AvailableNot Available5,654,620,129,223.75
05/18/2001Not AvailableNot Available5,655,505,213,567.79
05/21/2001Not AvailableNot Available5,654,596,844,308.03
05/22/2001Not AvailableNot Available5,658,520,030,420.14
05/23/2001Not AvailableNot Available5,658,410,674,620.47
05/24/2001Not AvailableNot Available5,660,965,921,275.71
05/25/2001Not AvailableNot Available5,660,883,342,386.72
05/29/2001Not AvailableNot Available5,661,254,498,820.33
05/30/2001Not AvailableNot Available5,661,970,599,552.18
05/31/2001Not AvailableNot Available5,656,181,958,605.26
06/01/2001Not AvailableNot Available5,670,559,902,293.71
06/04/2001Not AvailableNot Available5,668,781,838,668.70
06/05/2001Not AvailableNot Available5,671,991,683,864.65
06/06/2001Not AvailableNot Available5,669,404,114,473.96
06/07/2001Not AvailableNot Available5,672,373,164,658.13
06/08/2001Not AvailableNot Available5,679,727,774,591.76
06/11/2001Not AvailableNot Available5,680,526,114,067.39
06/12/2001Not AvailableNot Available5,683,524,204,123.12
06/13/2001Not AvailableNot Available5,681,952,015,740.15
06/14/2001Not AvailableNot Available5,668,751,476,740.81
06/15/2001Not AvailableNot Available5,632,910,105,449.16
06/18/2001Not AvailableNot Available5,634,686,176,609.17
06/19/2001Not AvailableNot Available5,641,114,076,861.51
06/20/2001Not AvailableNot Available5,641,023,159,870.17
06/21/2001Not AvailableNot Available5,650,400,532,764.38
06/22/2001Not AvailableNot Available5,651,584,304,624.97
06/25/2001Not AvailableNot Available5,653,134,996,052.59
06/26/2001Not AvailableNot Available5,656,750,181,308.17
06/27/2001Not AvailableNot Available5,655,167,264,852.88
06/28/2001Not AvailableNot Available5,663,970,068,775.88
06/29/2001Not AvailableNot Available5,726,814,835,287.17
07/02/2001Not AvailableNot Available5,693,220,327,798.14
07/03/2001Not AvailableNot Available5,698,195,769,465.40
07/05/2001Not AvailableNot Available5,708,829,862,442.57
07/06/2001Not AvailableNot Available5,710,979,327,576.62
07/09/2001Not AvailableNot Available5,709,925,391,754.47
07/10/2001Not AvailableNot Available5,710,436,329,428.99
07/11/2001Not AvailableNot Available5,709,374,137,996.57
07/12/2001Not AvailableNot Available5,705,912,100,489.65
07/13/2001Not AvailableNot Available5,705,050,480,267.56
07/16/2001Not AvailableNot Available5,709,313,725,685.43
07/17/2001Not AvailableNot Available5,714,215,489,048.80
07/18/2001Not AvailableNot Available5,712,502,926,348.50
07/19/2001Not AvailableNot Available5,722,702,995,597.20
07/20/2001Not AvailableNot Available5,723,280,631,657.09
07/23/2001Not AvailableNot Available5,721,846,564,456.14
07/24/2001Not AvailableNot Available5,724,984,658,043.75
07/25/2001Not AvailableNot Available5,725,120,881,956.31
07/26/2001Not AvailableNot Available5,736,556,518,776.52
07/27/2001Not AvailableNot Available5,736,703,126,894.92
07/30/2001Not AvailableNot Available5,733,200,036,425.98
07/31/2001Not AvailableNot Available5,718,303,095,621.12
08/01/2001Not AvailableNot Available5,706,162,161,657.50
08/02/2001Not AvailableNot Available5,730,045,940,032.12
08/03/2001Not AvailableNot Available5,715,969,187,686.18
08/06/2001Not AvailableNot Available5,718,658,696,584.40
08/07/2001Not AvailableNot Available5,721,320,943,946.25
08/08/2001Not AvailableNot Available5,720,324,946,092.23
08/09/2001Not AvailableNot Available5,738,627,823,527.66
08/10/2001Not AvailableNot Available5,738,213,090,042.93
08/13/2001Not AvailableNot Available5,738,291,641,591.46
08/14/2001Not AvailableNot Available5,740,950,419,574.28
08/15/2001Not AvailableNot Available5,754,582,516,257.65
08/16/2001Not AvailableNot Available5,776,340,437,396.11
08/17/2001Not AvailableNot Available5,777,555,753,469.15
08/20/2001Not AvailableNot Available5,776,826,279,419.73
08/21/2001Not AvailableNot Available5,780,199,767,937.07
08/22/2001Not AvailableNot Available5,779,164,972,811.46
08/23/2001Not AvailableNot Available5,804,540,124,890.75
08/24/2001Not AvailableNot Available5,804,791,970,827.93
08/27/2001Not AvailableNot Available5,803,353,287,714.99
08/28/2001Not AvailableNot Available5,806,456,471,521.95
08/29/2001Not AvailableNot Available5,806,216,994,487.35
08/30/2001Not AvailableNot Available5,806,301,992,643.13
08/31/2001Not AvailableNot Available5,769,875,781,034.48
09/04/2001Not AvailableNot Available5,761,532,655,812.62
09/05/2001Not AvailableNot Available5,769,122,055,290.29
09/06/2001Not AvailableNot Available5,774,086,630,858.16
09/07/2001Not AvailableNot Available5,772,587,811,775.31
09/10/2001Not AvailableNot Available5,773,172,068,291.89
09/12/2001Not AvailableNot Available5,776,301,150,520.56
09/13/2001Not AvailableNot Available5,769,813,790,210.52
09/14/2001Not AvailableNot Available5,768,286,494,306.88
09/17/2001Not AvailableNot Available5,770,524,739,693.52
09/18/2001Not AvailableNot Available5,775,665,965,111.95
09/19/2001Not AvailableNot Available5,774,557,678,102.79
09/20/2001Not AvailableNot Available5,781,706,480,008.58
09/21/2001Not AvailableNot Available5,779,002,782,690.43
09/25/2001Not AvailableNot Available5,781,883,935,596.61
09/26/2001Not AvailableNot Available5,782,882,996,921.49
09/27/2001Not AvailableNot Available5,783,811,385,189.46
09/28/20013,339,310,176,094.742,468,153,236,105.325,807,463,412,200.06
10/01/2001Not AvailableNot Available5,806,151,389,190.21
10/02/2001Not AvailableNot Available5,815,899,927,829.86
10/03/2001Not AvailableNot Available5,797,694,485,722.59
10/04/2001Not AvailableNot Available5,803,751,789,864.65
10/05/2001Not AvailableNot Available5,810,495,191,205.19
10/09/2001Not AvailableNot Available5,808,819,610,348.90
10/10/2001Not AvailableNot Available5,805,746,196,414.92
10/11/2001Not AvailableNot Available5,811,762,115,860.32
10/12/2001Not AvailableNot Available5,813,332,736,265.82
10/15/2001Not AvailableNot Available5,818,887,492,619.52
10/16/2001Not AvailableNot Available5,820,976,918,375.44
10/17/2001Not AvailableNot Available5,820,599,313,961.29
10/18/2001Not AvailableNot Available5,819,279,815,278.59
10/19/2001Not AvailableNot Available5,819,139,910,042.71
10/22/2001Not AvailableNot Available5,819,200,893,343.94
10/23/2001Not AvailableNot Available5,821,675,171,748.09
10/24/2001Not AvailableNot Available5,820,311,931,563.74
10/25/2001Not AvailableNot Available5,823,620,074,112.16
10/26/2001Not AvailableNot Available5,824,411,453,143.54
10/29/2001Not AvailableNot Available5,822,039,361,288.25
10/30/2001Not AvailableNot Available5,821,971,462,166.69
10/31/20013,333,039,379,996.922,482,943,910,405.325,815,983,290,402.24
11/01/2001Not AvailableNot Available5,817,190,945,192.56
11/02/2001Not AvailableNot Available5,806,732,894,990.90
11/05/2001Not AvailableNot Available5,808,104,752,337.60
11/06/2001Not AvailableNot Available5,812,512,816,875.50
11/07/2001Not AvailableNot Available5,811,736,699,857.67
11/08/2001Not AvailableNot Available5,831,055,423,208.83
11/09/2001Not AvailableNot Available5,831,816,816,491.18
11/13/2001Not AvailableNot Available5,832,492,480,919.84
11/14/2001Not AvailableNot Available5,833,108,738,567.23
11/15/2001Not AvailableNot Available5,860,555,739,187.45
11/16/2001Not AvailableNot Available5,863,247,749,685.03
11/19/2001Not AvailableNot Available5,864,207,782,711.29
11/20/2001Not AvailableNot Available5,866,343,417,402.65
11/21/2001Not AvailableNot Available5,864,172,553,027.38
11/23/2001Not AvailableNot Available5,888,497,863,561.77
11/26/2001Not AvailableNot Available5,890,476,569,034.66
11/27/2001Not AvailableNot Available5,895,478,723,477.68
11/28/2001Not AvailableNot Available5,893,029,295,436.42
11/29/2001Not AvailableNot Available5,896,680,618,134.52
11/30/20013,404,026,838,038.172,484,870,049,533.175,888,896,887,571.34
12/03/2001Not AvailableNot Available5,862,832,382,763.04
12/04/2001Not AvailableNot Available5,867,886,281,057.86
12/05/2001Not AvailableNot Available5,868,016,815,751.26
12/06/2001Not AvailableNot Available5,877,883,213,016.24
12/07/2001Not AvailableNot Available5,874,922,950,915.27
12/10/2001Not AvailableNot Available5,877,125,427,843.37
12/11/2001Not AvailableNot Available5,879,691,857,799.79
12/12/2001Not AvailableNot Available5,877,463,679,105.98
12/13/2001Not AvailableNot Available5,875,559,240,572.48
12/14/2001Not AvailableNot Available5,875,869,812,211.80
12/17/2001Not AvailableNot Available5,875,160,714,473.71
12/18/2001Not AvailableNot Available5,881,570,635,636.22
12/19/2001Not AvailableNot Available5,883,339,152,814.48
12/20/2001Not AvailableNot Available5,877,829,503,607.78
12/24/2001Not AvailableNot Available5,876,887,804,149.35
12/26/2001Not AvailableNot Available5,881,074,720,650.64
12/27/2001Not AvailableNot Available5,873,133,713,057.90
12/28/2001Not AvailableNot Available5,874,765,085,547.09
12/31/20013,394,398,958,213.602,549,039,605,222.535,943,438,563,436.13
01/02/2002Not AvailableNot Available5,932,932,561,034.54
01/03/2002Not AvailableNot Available5,919,563,782,669.47
01/04/2002Not AvailableNot Available5,921,467,512,500.89
01/07/2002Not AvailableNot Available5,924,738,684,916.15
01/08/2002Not AvailableNot Available5,925,648,406,543.46
01/09/2002Not AvailableNot Available5,922,364,903,891.00
01/10/2002Not AvailableNot Available5,917,637,517,914.60
01/11/2002Not AvailableNot Available5,921,569,434,218.62
01/14/2002Not AvailableNot Available5,921,841,296,537.81
01/15/2002Not AvailableNot Available5,923,667,880,473.11
01/16/2002Not AvailableNot Available5,922,998,744,318.79
01/17/2002Not AvailableNot Available5,921,329,269,992.48
01/18/2002Not AvailableNot Available5,922,321,839,074.39
01/22/2002Not AvailableNot Available5,924,540,106,802.70
01/23/2002Not AvailableNot Available5,926,021,548,395.36
01/24/2002Not AvailableNot Available5,924,086,349,662.89
01/25/2002Not AvailableNot Available5,929,423,317,353.04
01/28/2002Not AvailableNot Available5,929,295,811,441.63
01/29/2002Not AvailableNot Available5,932,136,522,924.02
01/30/2002Not AvailableNot Available5,929,429,748,403.27
01/31/20023,378,924,426,706.662,558,304,316,769.615,937,228,743,476.27
02/01/2002Not AvailableNot Available5,910,983,893,779.23
02/04/2002Not AvailableNot Available5,916,230,964,734.03
02/05/2002Not AvailableNot Available5,921,591,683,471.62
02/06/2002Not AvailableNot Available5,919,541,743,268.34
02/07/2002Not AvailableNot Available5,927,706,526,358.33
02/08/2002Not AvailableNot Available5,930,243,480,686.36
02/11/2002Not AvailableNot Available5,929,986,106,157.65
02/12/2002Not AvailableNot Available5,933,095,708,171.14
02/13/2002Not AvailableNot Available5,931,016,018,914.50
02/14/2002Not AvailableNot Available5,945,006,500,796.26
02/15/2002Not AvailableNot Available5,971,883,709,164.78
02/19/2002Not AvailableNot Available5,973,692,189,581.81
02/20/2002Not AvailableNot Available5,977,405,934,060.08
02/21/2002Not AvailableNot Available5,994,326,767,988.66
02/22/2002Not AvailableNot Available5,996,512,013,083.82
02/25/2002Not AvailableNot Available5,997,270,977,826.37
02/26/2002Not AvailableNot Available6,002,734,772,404.52
02/27/2002Not AvailableNot Available5,997,588,652,769.46
02/28/20023,442,243,757,040.412,561,209,259,543.446,003,453,016,583.85
03/01/2002Not AvailableNot Available5,977,010,131,164.00
03/04/2002Not AvailableNot Available5,982,635,088,505.08
03/05/2002Not AvailableNot Available5,987,408,856,719.35
03/06/2002Not AvailableNot Available5,985,217,591,986.90
03/07/2002Not AvailableNot Available5,991,318,519,771.93
03/08/2002Not AvailableNot Available5,993,758,200,456.19
03/11/2002Not AvailableNot Available5,994,139,115,503.54
03/12/2002Not AvailableNot Available5,997,795,870,635.37
03/13/2002Not AvailableNot Available5,995,411,977,197.58
03/14/2002Not AvailableNot Available6,002,538,253,520.05
03/15/2002Not AvailableNot Available6,001,360,667,275.42
03/18/2002Not AvailableNot Available6,002,882,546,420.97
03/19/2002Not AvailableNot Available6,009,910,180,252.69
03/20/2002Not AvailableNot Available6,008,225,142,348.45
03/21/2002Not AvailableNot Available6,008,707,729,579.59
03/22/2002Not AvailableNot Available6,008,873,223,059.17
03/25/2002Not AvailableNot Available6,012,312,788,802.00
03/26/2002Not AvailableNot Available6,014,923,655,339.27
03/27/2002Not AvailableNot Available6,013,120,466,374.43
03/28/2002Not AvailableNot Available6,007,589,462,577.35
03/29/20023,444,137,028,277.332,561,894,577,988.056,006,031,606,265.38
04/01/2002Not AvailableNot Available5,999,311,790,413.49
04/02/2002Not AvailableNot Available6,005,511,463,777.25
04/03/2002Not AvailableNot Available6,014,197,668,665.29
04/04/2002Not AvailableNot Available6,021,017,363,339.55
04/05/2002Not AvailableNot Available6,020,970,857,706.62
04/08/2002Not AvailableNot Available6,020,831,299,342.10
04/09/2002Not AvailableNot Available6,020,784,790,058.45
04/10/2002Not AvailableNot Available6,020,735,519,021.84
04/11/2002Not AvailableNot Available6,020,911,043,558.80
04/12/2002Not AvailableNot Available6,020,864,443,381.79
04/15/2002Not AvailableNot Available6,020,720,533,307.05
04/16/2002Not AvailableNot Available6,009,070,654,503.89
04/17/2002Not AvailableNot Available6,010,533,726,962.73
04/18/2002Not AvailableNot Available6,004,323,827,172.06
04/19/2002Not AvailableNot Available6,005,161,158,767.37
04/22/2002Not AvailableNot Available5,983,662,934,913.34
04/23/2002Not AvailableNot Available5,990,551,754,639.13
04/24/2002Not AvailableNot Available5,989,711,366,487.35
04/25/2002Not AvailableNot Available5,974,748,781,674.22
04/26/2002Not AvailableNot Available5,974,913,746,220.04
04/29/2002Not AvailableNot Available5,972,996,406,543.64
04/30/20023,402,336,886,067.702,582,340,471,146.165,984,677,357,213.86
05/01/2002Not AvailableNot Available5,974,320,868,797.23
05/02/2002Not AvailableNot Available5,979,288,646,755.03
05/03/2002Not AvailableNot Available5,966,885,188,391.86
05/06/2002Not AvailableNot Available5,969,691,431,266.78
05/07/2002Not AvailableNot Available5,973,527,635,269.29
05/08/2002Not AvailableNot Available5,973,205,194,045.55
05/09/2002Not AvailableNot Available5,978,218,818,210.58
05/10/2002Not AvailableNot Available5,988,911,662,755.21
05/13/2002Not AvailableNot Available5,989,198,647,537.89
05/14/2002Not AvailableNot Available5,990,414,639,076.97
05/15/2002Not AvailableNot Available6,016,580,911,847.58
05/16/2002Not AvailableNot Available6,019,475,513,420.98
05/17/2002Not AvailableNot Available6,019,432,256,973.92
05/20/2002Not AvailableNot Available6,019,304,226,577.31
05/21/2002Not AvailableNot Available6,019,261,264,823.37
05/22/2002Not AvailableNot Available6,019,218,593,505.56
05/23/2002Not AvailableNot Available6,019,507,628,998.81
05/24/2002Not AvailableNot Available6,019,464,546,170.05
05/28/2002Not AvailableNot Available6,019,285,474,355.32
05/29/2002Not AvailableNot Available6,019,242,388,040.06
05/30/2002Not AvailableNot Available6,019,527,986,314.02
05/31/20023,433,836,481,390.912,585,495,830,856.646,019,332,312,247.55
06/03/2002Not AvailableNot Available6,019,104,396,995.61
06/04/2002Not AvailableNot Available6,019,060,342,413.39
06/05/2002Not AvailableNot Available6,019,011,103,766.73
06/06/2002Not AvailableNot Available6,019,291,726,873.34
06/07/2002Not AvailableNot Available6,019,247,621,708.75
06/10/2002Not AvailableNot Available6,019,115,301,642.58
06/11/2002Not AvailableNot Available6,019,071,198,788.71
06/12/2002Not AvailableNot Available6,019,033,185,532.18
06/13/2002Not AvailableNot Available6,019,306,655,544.30
06/14/2002Not AvailableNot Available6,019,262,699,735.47
06/17/2002Not AvailableNot Available6,019,121,181,473.83
06/18/2002Not AvailableNot Available6,019,076,951,481.93
06/19/2002Not AvailableNot Available6,019,034,010,971.33
06/20/2002Not AvailableNot Available6,018,747,499,787.80
06/21/2002Not AvailableNot Available6,018,704,427,096.91
06/24/2002Not AvailableNot Available6,018,575,197,610.10
06/25/2002Not AvailableNot Available6,018,532,124,630.77
06/26/2002Not AvailableNot Available6,018,489,051,398.77
06/27/2002Not AvailableNot Available6,018,752,489,419.85
06/28/20023,464,147,372,780.822,662,321,387,619.666,126,468,760,400.48
07/01/2002Not AvailableNot Available6,117,106,533,104.73
07/02/2002Not AvailableNot Available6,124,073,516,137.05
07/03/2002Not AvailableNot Available6,110,412,345,649.01
07/05/2002Not AvailableNot Available6,115,735,419,045.29
07/08/2002Not AvailableNot Available6,116,271,961,643.33
07/09/2002Not AvailableNot Available6,119,318,643,079.06
07/10/2002Not AvailableNot Available6,114,053,599,385.23
07/11/2002Not AvailableNot Available6,126,597,702,503.04
07/12/2002Not AvailableNot Available6,126,893,802,921.30
07/15/2002Not AvailableNot Available6,116,731,188,478.30
07/16/2002Not AvailableNot Available6,119,331,528,850.00
07/17/2002Not AvailableNot Available6,119,360,038,214.16
07/18/2002Not AvailableNot Available6,133,146,456,673.25
07/19/2002Not AvailableNot Available6,132,592,680,423.69
07/22/2002Not AvailableNot Available6,133,730,515,433.32
07/23/2002Not AvailableNot Available6,136,630,470,681.18
07/24/2002Not AvailableNot Available6,136,201,901,178.24
07/25/2002Not AvailableNot Available6,150,003,507,609.84
07/26/2002Not AvailableNot Available6,150,620,096,273.10
07/29/2002Not AvailableNot Available6,150,847,883,507.12
07/30/2002Not AvailableNot Available6,150,951,718,168.42
07/31/20023,500,451,919,732.422,659,288,870,276.976,159,740,790,009.39
08/01/2002Not AvailableNot Available6,158,782,145,887.11
08/02/2002Not AvailableNot Available6,148,756,499,131.98
08/05/2002Not AvailableNot Available6,148,395,980,810.85
08/06/2002Not AvailableNot Available6,151,671,997,592.87
08/07/2002Not AvailableNot Available6,150,811,787,179.89
08/08/2002Not AvailableNot Available6,159,773,600,947.54
08/09/2002Not AvailableNot Available6,161,175,202,672.18
08/12/2002Not AvailableNot Available6,162,108,583,400.04
08/13/2002Not AvailableNot Available6,164,529,911,859.03
08/14/2002Not AvailableNot Available6,162,050,564,438.14
08/15/2002Not AvailableNot Available6,193,056,143,650.08
08/16/2002Not AvailableNot Available6,193,272,924,133.45
08/19/2002Not AvailableNot Available6,195,779,296,107.99
08/20/2002Not AvailableNot Available6,198,881,278,266.14
08/21/2002Not AvailableNot Available6,195,860,088,809.28
08/22/2002Not AvailableNot Available6,204,506,147,068.71
08/23/2002Not AvailableNot Available6,206,496,269,305.09
08/26/2002Not AvailableNot Available6,207,777,801,371.69
08/27/2002Not AvailableNot Available6,211,118,788,912.48
08/28/2002Not AvailableNot Available6,210,593,876,534.73
08/29/2002Not AvailableNot Available6,212,191,672,177.83
08/30/20023,558,276,735,685.632,652,204,940,270.636,210,481,675,956.26
09/03/2002Not AvailableNot Available6,194,089,703,019.91
09/04/2002Not AvailableNot Available6,201,449,286,859.25
09/05/2002Not AvailableNot Available6,203,621,876,964.50
09/06/2002Not AvailableNot Available6,203,279,922,857.50
09/09/2002Not AvailableNot Available6,200,848,240,187.31
09/10/2002Not AvailableNot Available6,206,134,982,821.32
09/11/2002Not AvailableNot Available6,212,731,396,360.16
09/12/2002Not AvailableNot Available6,207,448,344,943.44
09/13/2002Not AvailableNot Available6,206,509,037,316.48
09/16/2002Not AvailableNot Available6,198,239,142,009.48
09/17/2002Not AvailableNot Available6,206,073,469,907.30
09/18/2002Not AvailableNot Available6,203,601,028,501.77
09/19/2002Not AvailableNot Available6,199,158,297,617.64
09/20/2002Not AvailableNot Available6,199,849,505,001.03
09/23/2002Not AvailableNot Available6,201,634,677,013.67
09/24/2002Not AvailableNot Available6,202,454,383,502.58
09/25/2002Not AvailableNot Available6,201,863,128,192.67
09/26/2002Not AvailableNot Available6,195,917,334,028.10
09/27/2002Not AvailableNot Available6,193,334,713,434.45
09/30/20023,553,180,247,874.742,675,055,717,722.426,228,235,965,597.16
10/01/2002Not AvailableNot Available6,215,430,666,794.73
10/02/2002Not AvailableNot Available6,237,381,974,360.51
10/03/2002Not AvailableNot Available6,234,380,384,571.77
10/04/2002Not AvailableNot Available6,235,990,066,541.70
10/07/2002Not AvailableNot Available6,235,930,213,027.73
10/08/2002Not AvailableNot Available6,239,755,232,300.10
10/09/2002Not AvailableNot Available6,236,679,890,571.11
10/10/2002Not AvailableNot Available6,240,299,505,760.08
10/11/2002Not AvailableNot Available6,239,556,841,863.96
10/15/2002Not AvailableNot Available6,246,660,392,073.73
10/16/2002Not AvailableNot Available6,246,773,496,026.59
10/17/2002Not AvailableNot Available6,251,118,729,877.65
10/18/2002Not AvailableNot Available6,249,702,211,058.54
10/21/2002Not AvailableNot Available6,250,436,637,598.70
10/22/2002Not AvailableNot Available6,253,931,306,617.38
10/23/2002Not AvailableNot Available6,252,024,824,472.17
10/24/2002Not AvailableNot Available6,261,490,337,240.08
10/25/2002Not AvailableNot Available6,262,167,054,248.04
10/28/2002Not AvailableNot Available6,262,862,376,405.95
10/29/2002Not AvailableNot Available6,265,365,548,907.49
10/30/2002Not AvailableNot Available6,265,566,488,868.95
10/31/20023,586,523,556,148.572,696,004,418,229.936,282,527,974,378.50
11/01/2002Not AvailableNot Available6,258,220,921,656.94
11/04/2002Not AvailableNot Available6,262,497,892,544.30
11/05/2002Not AvailableNot Available6,265,302,560,419.58
11/06/2002Not AvailableNot Available6,263,940,580,234.33
11/07/2002Not AvailableNot Available6,269,320,696,959.00
11/08/2002Not AvailableNot Available6,271,423,079,676.64
11/12/2002Not AvailableNot Available6,270,943,936,131.68
11/13/2002Not AvailableNot Available6,273,282,463,524.76
11/14/2002Not AvailableNot Available6,282,138,550,697.26
11/15/2002Not AvailableNot Available6,324,046,866,798.58
11/18/2002Not AvailableNot Available6,325,418,923,385.89
11/19/2002Not AvailableNot Available6,330,526,863,880.25
11/20/2002Not AvailableNot Available6,327,463,487,181.06
11/21/2002Not AvailableNot Available6,332,857,282,620.31
11/22/2002Not AvailableNot Available6,332,715,758,032.33
11/25/2002Not AvailableNot Available6,333,388,288,958.19
11/26/2002Not AvailableNot Available6,340,972,979,201.14
11/27/2002Not AvailableNot Available6,338,927,203,679.87
11/29/20023,649,352,539,575.362,694,107,607,206.436,343,460,146,781.79
12/02/2002Not AvailableNot Available6,338,699,979,592.55
12/03/2002Not AvailableNot Available6,327,137,536,388.61
12/04/2002Not AvailableNot Available6,326,481,571,338.52
12/05/2002Not AvailableNot Available6,332,961,664,313.67
12/06/2002Not AvailableNot Available6,330,682,270,007.28
12/09/2002Not AvailableNot Available6,330,151,460,851.70
12/10/2002Not AvailableNot Available6,345,906,143,621.31
12/11/2002Not AvailableNot Available6,342,858,747,140.36
12/12/2002Not AvailableNot Available6,340,621,206,423.40
12/13/2002Not AvailableNot Available6,339,815,664,543.29
12/16/2002Not AvailableNot Available6,326,836,970,262.51
12/17/2002Not AvailableNot Available6,333,988,644,191.46
12/18/2002Not AvailableNot Available6,332,067,061,221.38
12/19/2002Not AvailableNot Available6,327,769,228,745.17
12/20/2002Not AvailableNot Available6,327,507,067,992.90
12/23/2002Not AvailableNot Available6,328,050,248,796.37
12/24/2002Not AvailableNot Available6,327,459,041,582.08
12/26/2002Not AvailableNot Available6,322,588,055,861.26
12/27/2002Not AvailableNot Available6,324,662,173,895.04
12/30/2002Not AvailableNot Available6,325,563,131,871.87
12/31/20023,647,939,770,383.732,757,767,686,463.806,405,707,456,847.53
01/02/2003Not AvailableNot Available6,389,356,141,156.55
01/03/2003Not AvailableNot Available6,382,650,489,675.40
01/06/2003Not AvailableNot Available6,383,514,236,076.15
01/07/2003Not AvailableNot Available6,387,381,983,103.35
01/08/2003Not AvailableNot Available6,383,281,068,493.19
01/09/2003Not AvailableNot Available6,381,926,712,367.35
01/10/2003Not AvailableNot Available6,382,620,048,093.48
01/13/2003Not AvailableNot Available6,380,582,269,971.85
01/14/2003Not AvailableNot Available6,383,462,572,294.58
01/15/2003Not AvailableNot Available6,386,957,326,682.31
01/16/2003Not AvailableNot Available6,384,824,540,523.90
01/17/2003Not AvailableNot Available6,388,587,973,011.41
01/21/2003Not AvailableNot Available6,387,841,175,651.97
01/22/2003Not AvailableNot Available6,389,894,461,722.18
01/23/2003Not AvailableNot Available6,389,561,622,961.91
01/24/2003Not AvailableNot Available6,392,119,196,353.47
01/27/2003Not AvailableNot Available6,395,237,394,489.82
01/28/2003Not AvailableNot Available6,399,121,608,270.48
01/29/2003Not AvailableNot Available6,399,240,555,827.75
01/30/2003Not AvailableNot Available6,399,305,080,810.20
01/31/2003Not AvailableNot Available6,401,376,662,047.32
02/03/2003Not AvailableNot Available6,379,432,578,400.38
02/04/2003Not AvailableNot Available6,388,239,504,295.45
02/05/2003Not AvailableNot Available6,387,332,567,273.92
02/06/2003Not AvailableNot Available6,401,330,573,005.21
02/07/2003Not AvailableNot Available6,398,607,223,793.01
02/10/2003Not AvailableNot Available6,400,363,175,585.80
02/11/2003Not AvailableNot Available6,403,775,445,922.86
02/12/2003Not AvailableNot Available6,400,775,460,992.07
02/13/2003Not AvailableNot Available6,414,860,990,193.10
02/14/2003Not AvailableNot Available6,414,086,191,317.72
02/18/2003Not AvailableNot Available6,437,926,287,364.49
02/19/2003Not AvailableNot Available6,442,718,474,145.91
02/20/2003Not AvailableNot Available6,446,175,354,465.78
02/21/2003Not AvailableNot Available6,446,140,296,660.54
02/24/2003Not AvailableNot Available6,446,038,803,864.15
02/25/2003Not AvailableNot Available6,446,004,668,324.03
02/26/2003Not AvailableNot Available6,445,970,533,267.53
02/27/2003Not AvailableNot Available6,446,165,774,125.26
02/28/20033,683,888,032,284.532,761,902,070,509.556,445,790,102,794.08
03/03/2003Not AvailableNot Available6,445,698,726,713.18
03/04/2003Not AvailableNot Available6,445,657,357,431.67
03/05/2003Not AvailableNot Available6,460,621,838,679.66
03/06/2003Not AvailableNot Available6,460,801,790,956.35
03/07/2003Not AvailableNot Available6,460,766,227,729.85
03/10/2003Not AvailableNot Available6,460,659,531,541.01
03/11/2003Not AvailableNot Available6,460,621,340,512.27
03/12/2003Not AvailableNot Available6,460,585,777,680.29
03/13/2003Not AvailableNot Available6,460,744,895,144.64
03/14/2003Not AvailableNot Available6,460,709,229,897.82
03/17/2003Not AvailableNot Available6,460,602,930,313.42
03/18/2003Not AvailableNot Available6,460,568,106,011.18
03/19/2003Not AvailableNot Available6,460,533,569,239.51
03/20/2003Not AvailableNot Available6,460,712,491,314.69
03/21/2003Not AvailableNot Available6,460,674,090,486.67
03/24/2003Not AvailableNot Available6,460,570,026,872.52
03/25/2003Not AvailableNot Available6,460,535,345,690.24
03/26/2003Not AvailableNot Available6,460,500,338,259.08
03/27/2003Not AvailableNot Available6,460,683,851,496.24
03/28/2003Not AvailableNot Available6,460,649,275,186.23
03/31/20033,711,311,962,399.172,749,464,294,178.996,460,776,256,578.16
04/01/2003Not AvailableNot Available6,460,741,982,363.11
04/02/2003Not AvailableNot Available6,460,707,711,622.02
04/03/2003Not AvailableNot Available6,460,883,083,990.99
04/04/2003Not AvailableNot Available6,460,848,478,613.52
04/07/2003Not AvailableNot Available6,460,744,653,570.51
04/08/2003Not AvailableNot Available6,460,697,206,431.50
04/09/2003Not AvailableNot Available6,460,664,200,138.40
04/10/2003Not AvailableNot Available6,460,828,617,061.12
04/11/2003Not AvailableNot Available6,460,792,544,188.95
04/14/2003Not AvailableNot Available6,460,686,804,499.03
04/15/2003Not AvailableNot Available6,460,651,308,615.55
04/16/2003Not AvailableNot Available6,460,617,585,976.91
04/17/2003Not AvailableNot Available6,460,780,111,309.05
04/18/2003Not AvailableNot Available6,460,747,047,775.30
04/21/2003Not AvailableNot Available6,460,647,854,361.95
04/22/2003Not AvailableNot Available6,460,605,341,148.70
04/23/2003Not AvailableNot Available6,460,572,277,868.61
04/24/2003Not AvailableNot Available6,460,743,188,902.46
04/25/2003Not AvailableNot Available6,460,710,818,047.88
04/28/2003Not AvailableNot Available6,460,613,708,360.89
04/29/2003Not AvailableNot Available6,460,581,338,149.98
04/30/20033,702,844,997,678.072,757,535,748,111.216,460,380,745,789.28
05/01/2003Not AvailableNot Available6,460,544,146,581.37
05/02/2003Not AvailableNot Available6,460,512,105,716.15
05/05/2003Not AvailableNot Available6,460,415,978,242.13
05/06/2003Not AvailableNot Available6,460,377,391,988.34
05/07/2003Not AvailableNot Available6,460,345,350,371.45
05/08/2003Not AvailableNot Available6,460,497,884,145.02
05/09/2003Not AvailableNot Available6,460,466,362,233.10
05/12/2003Not AvailableNot Available6,460,371,786,677.29
05/13/2003Not AvailableNot Available6,460,340,581,249.18
05/14/2003Not AvailableNot Available6,460,308,855,091.23
05/15/2003Not AvailableNot Available6,460,444,642,526.75
05/16/2003Not AvailableNot Available6,460,414,110,545.71
05/19/2003Not AvailableNot Available6,460,322,505,519.43
05/20/2003Not AvailableNot Available6,460,276,922,875.71
05/21/2003Not AvailableNot Available6,460,247,153,270.68
05/22/2003Not AvailableNot Available6,460,406,169,833.02
05/23/2003Not AvailableNot Available6,460,375,443,807.49
05/27/2003Not AvailableNot Available6,542,346,018,594.47
05/28/2003Not AvailableNot Available6,547,151,634,901.82
05/29/2003Not AvailableNot Available6,556,905,547,599.90
05/30/20033,776,618,318,157.352,781,524,839,178.206,558,143,157,335.55
06/02/2003Not AvailableNot Available6,538,800,096,469.64
06/03/2003Not AvailableNot Available6,567,421,336,173.17
06/04/2003Not AvailableNot Available6,567,808,412,367.78
06/05/2003Not AvailableNot Available6,581,232,550,833.36
06/06/2003Not AvailableNot Available6,578,826,704,876.87
06/09/2003Not AvailableNot Available6,578,526,953,822.51
06/10/2003Not AvailableNot Available6,582,527,844,624.59
06/11/2003Not AvailableNot Available6,579,572,865,438.72
06/12/2003Not AvailableNot Available6,602,705,918,937.27
06/13/2003Not AvailableNot Available6,580,840,027,529.36
06/16/2003Not AvailableNot Available6,596,236,244,735.40
06/17/2003Not AvailableNot Available6,602,818,956,109.58
06/18/2003Not AvailableNot Available6,600,926,386,357.06
06/19/2003Not AvailableNot Available6,598,367,956,292.64
06/20/2003Not AvailableNot Available6,598,471,605,777.22
06/23/2003Not AvailableNot Available6,598,914,818,573.85
06/24/2003Not AvailableNot Available6,603,982,165,220.17
06/25/2003Not AvailableNot Available6,600,897,675,744.41
06/26/2003Not AvailableNot Available6,592,029,519,474.02
06/27/2003Not AvailableNot Available6,589,675,806,363.96
06/30/20033,816,831,315,563.842,853,289,839,463.426,670,121,155,027.26
07/01/2003Not AvailableNot Available6,661,149,640,189.12
07/02/2003Not AvailableNot Available6,664,585,450,219.34
07/03/2003Not AvailableNot Available6,656,271,436,016.11
07/07/2003Not AvailableNot Available6,656,880,050,796.69
07/08/2003Not AvailableNot Available6,661,139,880,068.78
07/09/2003Not AvailableNot Available6,660,190,974,044.60
07/10/2003Not AvailableNot Available6,659,226,260,487.87
07/11/2003Not AvailableNot Available6,659,621,392,684.00
07/14/2003Not AvailableNot Available6,705,859,055,894.83
07/15/2003Not AvailableNot Available6,720,371,180,827.98
07/16/2003Not AvailableNot Available6,718,761,956,467.36
07/17/2003Not AvailableNot Available6,722,160,964,748.21
07/18/2003Not AvailableNot Available6,721,854,190,498.46
07/21/2003Not AvailableNot Available6,722,777,711,908.14
07/22/2003Not AvailableNot Available6,726,006,109,521.64
07/23/2003Not AvailableNot Available6,722,660,101,579.94
07/24/2003Not AvailableNot Available6,727,820,331,966.78
07/25/2003Not AvailableNot Available6,728,160,376,478.94
07/28/2003Not AvailableNot Available6,728,491,430,522.85
07/29/2003Not AvailableNot Available6,731,342,127,928.26
07/30/2003Not AvailableNot Available6,730,118,761,619.41
07/31/20033,902,893,862,015.022,848,301,245,048.056,751,195,107,063.07
08/01/2003Not AvailableNot Available6,727,587,083,455.60
08/04/2003Not AvailableNot Available6,732,382,078,949.43
08/05/2003Not AvailableNot Available6,736,678,634,901.89
08/06/2003Not AvailableNot Available6,735,127,561,462.54
08/07/2003Not AvailableNot Available6,738,632,001,233.74
08/08/2003Not AvailableNot Available6,741,662,308,948.83
08/11/2003Not AvailableNot Available6,741,975,510,157.17
08/12/2003Not AvailableNot Available6,744,943,168,393.25
08/13/2003Not AvailableNot Available6,742,144,116,441.07
08/14/2003Not AvailableNot Available6,752,783,607,985.16
08/15/2003Not AvailableNot Available6,770,542,657,467.64
08/18/2003Not AvailableNot Available6,771,501,472,068.23
08/19/2003Not AvailableNot Available6,777,202,258,263.54
08/20/2003Not AvailableNot Available6,774,449,246,925.27
08/21/2003Not AvailableNot Available6,786,494,216,964.20
08/22/2003Not AvailableNot Available6,787,289,153,093.89
08/25/2003Not AvailableNot Available6,789,437,055,838.61
08/26/2003Not AvailableNot Available6,792,309,952,142.68
08/27/2003Not AvailableNot Available6,788,645,666,601.51
08/28/2003Not AvailableNot Available6,791,411,645,291.54
08/29/20033,947,859,871,672.162,842,180,842,303.346,790,040,713,975.50
09/02/2003Not AvailableNot Available6,792,556,749,803.50
09/03/2003Not AvailableNot Available6,801,408,479,637.10
09/04/2003Not AvailableNot Available6,811,296,078,466.93
09/05/2003Not AvailableNot Available6,812,854,175,742.78
09/08/2003Not AvailableNot Available6,808,947,628,951.49
09/09/2003Not AvailableNot Available6,810,800,376,012.68
09/10/2003Not AvailableNot Available6,807,772,810,448.43
09/11/2003Not AvailableNot Available6,810,434,342,743.91
09/12/2003Not AvailableNot Available6,810,076,329,570.70
09/15/2003Not AvailableNot Available6,808,319,837,959.49
09/16/2003Not AvailableNot Available6,813,239,615,899.16
09/17/2003Not AvailableNot Available6,813,529,362,909.03
09/18/2003Not AvailableNot Available6,791,965,742,880.87
09/19/2003Not AvailableNot Available6,795,424,595,387.44
09/22/2003Not AvailableNot Available6,799,684,130,327.62
09/23/2003Not AvailableNot Available6,803,794,168,784.52
09/24/2003Not AvailableNot Available6,802,893,723,366.66
09/25/2003Not AvailableNot Available6,784,938,335,739.73
09/26/2003Not AvailableNot Available6,782,613,672,666.16
09/29/2003Not AvailableNot Available6,782,571,483,956.97
09/30/20033,924,090,106,880.882,859,140,955,862.746,783,231,062,743.62
10/01/2003Not AvailableNot Available6,804,504,127,055.70
10/02/2003Not AvailableNot Available6,805,599,570,918.78
10/03/2003Not AvailableNot Available6,812,573,929,325.08
10/06/2003Not AvailableNot Available6,814,440,215,107.91
10/07/2003Not AvailableNot Available6,817,256,800,753.20
10/08/2003Not AvailableNot Available6,815,762,633,308.91
10/09/2003Not AvailableNot Available6,818,335,215,910.51
10/10/2003Not AvailableNot Available6,815,997,835,664.82
10/14/2003Not AvailableNot Available6,816,232,489,123.39
10/15/2003Not AvailableNot Available6,819,991,274,100.25
10/16/2003Not AvailableNot Available6,830,709,313,106.40
10/17/2003Not AvailableNot Available6,834,021,912,939.72
10/20/2003Not AvailableNot Available6,834,248,759,903.16
10/21/2003Not AvailableNot Available6,837,578,313,166.46
10/22/2003Not AvailableNot Available6,834,787,133,873.25
10/23/2003Not AvailableNot Available6,846,423,952,526.25
10/24/2003Not AvailableNot Available6,847,437,986,849.37
10/27/2003Not AvailableNot Available6,847,911,183,949.94
10/28/2003Not AvailableNot Available6,850,042,548,549.47
10/29/2003Not AvailableNot Available6,849,715,229,636.36
10/30/2003Not AvailableNot Available6,860,382,879,862.78
10/31/20033,990,508,094,197.532,882,167,744,909.146,872,675,839,106.67
11/03/2003Not AvailableNot Available6,855,209,146,971.64
11/04/2003Not AvailableNot Available6,862,831,540,527.38
11/05/2003Not AvailableNot Available6,863,987,528,045.28
11/06/2003Not AvailableNot Available6,871,432,391,769.13
11/07/2003Not AvailableNot Available6,868,507,453,740.20
11/10/2003Not AvailableNot Available6,871,630,935,397.46
11/12/2003Not AvailableNot Available6,871,667,152,822.78
11/13/2003Not AvailableNot Available6,872,816,286,495.60
11/14/2003Not AvailableNot Available6,870,815,186,447.15
11/17/2003Not AvailableNot Available6,904,718,859,459.11
11/18/2003Not AvailableNot Available6,912,605,204,975.71
11/19/2003Not AvailableNot Available6,909,325,721,906.63
11/20/2003Not AvailableNot Available6,914,582,248,909.88
11/21/2003Not AvailableNot Available6,913,715,353,768.99
11/24/2003Not AvailableNot Available6,916,263,600,308.44
11/25/2003Not AvailableNot Available6,919,174,402,688.05
11/26/2003Not AvailableNot Available6,915,109,204,609.24
11/28/20034,032,904,791,048.372,892,160,708,832.976,925,065,499,881.34
12/01/2003Not AvailableNot Available6,914,406,243,287.65
12/02/2003Not AvailableNot Available6,918,260,082,500.99
12/03/2003Not AvailableNot Available6,936,234,103,128.50
12/04/2003Not AvailableNot Available6,939,572,558,142.72
12/05/2003Not AvailableNot Available6,937,966,948,177.28
12/08/2003Not AvailableNot Available6,940,376,825,298.36
12/09/2003Not AvailableNot Available6,940,395,230,585.36
12/10/2003Not AvailableNot Available6,936,475,127,245.87
12/11/2003Not AvailableNot Available6,939,621,502,947.36
12/12/2003Not AvailableNot Available6,939,710,592,770.24
12/15/2003Not AvailableNot Available6,935,737,372,166.94
12/16/2003Not AvailableNot Available6,937,495,551,032.68
12/17/2003Not AvailableNot Available6,932,242,837,786.48
12/18/2003Not AvailableNot Available6,922,308,687,684.80
12/19/2003Not AvailableNot Available6,921,782,749,480.24
12/22/2003Not AvailableNot Available6,923,902,827,390.09
12/23/2003Not AvailableNot Available6,930,329,859,205.35
12/24/2003Not AvailableNot Available6,927,206,071,138.91
12/26/2003Not AvailableNot Available6,915,121,384,308.12
12/29/2003Not AvailableNot Available6,916,516,664,113.52
12/30/2003Not AvailableNot Available6,915,186,083,875.25
12/31/20034,044,243,829,239.602,953,720,418,578.686,997,964,247,818.28
01/02/2004Not AvailableNot Available6,981,477,122,871.86
01/05/2004Not AvailableNot Available6,989,184,944,125.77
01/06/2004Not AvailableNot Available6,991,488,657,454.93
01/07/2004Not AvailableNot Available6,990,408,199,507.34
01/08/2004Not AvailableNot Available6,985,436,709,829.38
01/09/2004Not AvailableNot Available6,987,116,908,679.61
01/12/2004Not AvailableNot Available6,988,570,014,716.87
01/13/2004Not AvailableNot Available6,991,843,338,608.59
01/14/2004Not AvailableNot Available6,988,602,001,011.26
01/15/2004Not AvailableNot Available7,001,852,607,623.35
01/16/2004Not AvailableNot Available7,002,877,924,418.81
01/20/2004Not AvailableNot Available7,006,834,072,435.49
01/21/2004Not AvailableNot Available7,007,932,873,054.97
01/22/2004Not AvailableNot Available7,008,606,702,827.92
01/23/2004Not AvailableNot Available7,011,706,193,371.95
01/26/2004Not AvailableNot Available7,012,401,539,247.40
01/27/2004Not AvailableNot Available7,017,309,022,990.02
01/28/2004Not AvailableNot Available7,014,800,837,478.20
01/29/2004Not AvailableNot Available7,010,088,657,339.47
01/30/20044,045,200,977,014.692,964,033,628,713.377,009,234,605,728.06
02/02/2004Not AvailableNot Available6,999,225,568,549.30
02/03/2004Not AvailableNot Available6,995,640,607,255.37
02/04/2004Not AvailableNot Available6,995,566,489,614.71
02/05/2004Not AvailableNot Available7,009,333,811,289.69
02/06/2004Not AvailableNot Available7,007,151,685,098.82
02/09/2004Not AvailableNot Available7,009,302,427,650.80
02/10/2004Not AvailableNot Available7,012,102,110,400.63
02/11/2004Not AvailableNot Available7,008,539,942,293.52
02/12/2004Not AvailableNot Available7,024,983,813,569.60
02/13/2004Not AvailableNot Available7,025,538,526,126.98
02/17/2004Not AvailableNot Available7,057,767,771,759.59
02/18/2004Not AvailableNot Available7,060,810,492,230.78
02/19/2004Not AvailableNot Available7,075,958,798,529.31
02/20/2004Not AvailableNot Available7,078,257,721,070.94
02/23/2004Not AvailableNot Available7,078,547,781,475.11
02/24/2004Not AvailableNot Available7,082,476,010,743.55
02/25/2004Not AvailableNot Available7,079,926,804,261.36
02/26/2004Not AvailableNot Available7,088,125,600,039.76
02/27/20044,125,593,309,304.132,966,349,800,790.717,091,943,110,094.84
03/01/2004Not AvailableNot Available7,065,724,603,168.71
03/02/2004Not AvailableNot Available7,074,045,293,090.18
03/03/2004Not AvailableNot Available7,088,938,265,393.24
03/04/2004Not AvailableNot Available7,099,563,768,330.73
03/05/2004Not AvailableNot Available7,099,567,295,565.79
03/08/2004Not AvailableNot Available7,100,583,000,173.98
03/09/2004Not AvailableNot Available7,101,968,174,220.41
03/10/2004Not AvailableNot Available7,098,933,492,984.19
03/11/2004Not AvailableNot Available7,108,569,959,814.55
03/12/2004Not AvailableNot Available7,110,400,061,554.98
03/15/2004Not AvailableNot Available7,107,241,822,708.55
03/16/2004Not AvailableNot Available7,112,101,936,253.79
03/17/2004Not AvailableNot Available7,112,045,133,227.38
03/18/2004Not AvailableNot Available7,122,319,716,240.24
03/19/2004Not AvailableNot Available7,122,202,961,882.64
03/22/2004Not AvailableNot Available7,123,463,144,525.77
03/23/2004Not AvailableNot Available7,128,192,080,244.49
03/24/2004Not AvailableNot Available7,124,825,451,030.21
03/25/2004Not AvailableNot Available7,130,944,110,012.52
03/26/2004Not AvailableNot Available7,131,615,529,890.35
03/29/2004Not AvailableNot Available7,131,964,532,109.93
03/30/2004Not AvailableNot Available7,129,537,278,372.83
03/31/20044,176,873,639,108.952,954,194,311,538.377,131,067,950,647.32
04/01/2004Not AvailableNot Available7,122,841,728,666.17
04/02/2004Not AvailableNot Available7,139,841,955,051.34
04/05/2004Not AvailableNot Available7,141,930,542,184.59
04/06/2004Not AvailableNot Available7,151,900,213,503.45
04/07/2004Not AvailableNot Available7,151,013,061,391.15
04/08/2004Not AvailableNot Available7,160,467,386,702.99
04/09/2004Not AvailableNot Available7,160,991,855,678.41
04/12/2004Not AvailableNot Available7,162,025,763,951.47
04/13/2004Not AvailableNot Available7,164,797,958,097.65
04/14/2004Not AvailableNot Available7,162,467,913,839.76
04/15/2004Not AvailableNot Available7,152,609,126,120.43
04/16/2004Not AvailableNot Available7,154,523,400,391.22
04/19/2004Not AvailableNot Available7,142,502,295,952.92
04/20/2004Not AvailableNot Available7,141,785,769,842.52
04/21/2004Not AvailableNot Available7,141,673,039,292.53
04/22/2004Not AvailableNot Available7,131,345,799,396.81
04/23/2004Not AvailableNot Available7,135,539,992,298.41
04/26/2004Not AvailableNot Available7,137,952,926,019.37
04/27/2004Not AvailableNot Available7,142,429,932,100.61
04/28/2004Not AvailableNot Available7,142,411,925,184.34
04/29/2004Not AvailableNot Available7,132,769,330,084.19
04/30/20044,158,978,012,936.352,974,811,477,645.087,133,789,490,581.43
05/03/2004Not AvailableNot Available7,105,796,969,042.55
05/04/2004Not AvailableNot Available7,124,773,711,006.15
05/05/2004Not AvailableNot Available7,127,985,763,866.20
05/06/2004Not AvailableNot Available7,133,629,790,637.80
05/07/2004Not AvailableNot Available7,131,316,785,832.04
05/10/2004Not AvailableNot Available7,136,491,126,797.91
05/11/2004Not AvailableNot Available7,140,938,564,371.73
05/12/2004Not AvailableNot Available7,138,336,407,027.29
05/13/2004Not AvailableNot Available7,147,545,929,573.40
05/14/2004Not AvailableNot Available7,148,485,831,875.31
05/17/2004Not AvailableNot Available7,175,792,737,791.70
05/18/2004Not AvailableNot Available7,183,392,668,476.95
05/19/2004Not AvailableNot Available7,179,680,898,792.06
05/20/2004Not AvailableNot Available7,191,321,725,950.37
05/21/2004Not AvailableNot Available7,191,790,812,520.17
05/24/2004Not AvailableNot Available7,193,240,510,846.79
05/25/2004Not AvailableNot Available7,197,503,931,787.58
05/26/2004Not AvailableNot Available7,193,954,083,326.45
05/27/2004Not AvailableNot Available7,191,386,807,146.67
05/28/20044,207,088,167,467.452,989,294,638,154.547,196,382,805,621.99
06/01/2004Not AvailableNot Available7,187,557,826,891.12
06/02/2004Not AvailableNot Available7,191,874,357,776.22
06/03/2004Not AvailableNot Available7,210,718,887,247.47
06/04/2004Not AvailableNot Available7,211,664,978,671.13
06/07/2004Not AvailableNot Available7,212,924,994,568.87
06/08/2004Not AvailableNot Available7,216,377,230,064.30
06/09/2004Not AvailableNot Available7,214,624,032,891.61
06/10/2004Not AvailableNot Available7,222,662,194,222.20
06/11/2004Not AvailableNot Available7,218,774,763,035.08
06/14/2004Not AvailableNot Available7,214,233,343,501.43
06/15/2004Not AvailableNot Available7,211,999,666,400.12
06/16/2004Not AvailableNot Available7,211,228,335,944.24
06/17/2004Not AvailableNot Available7,211,142,622,664.63
06/18/2004Not AvailableNot Available7,211,263,927,070.75
06/21/2004Not AvailableNot Available7,213,296,906,264.55
06/22/2004Not AvailableNot Available7,217,554,314,339.98
06/23/2004Not AvailableNot Available7,215,994,507,882.76
06/24/2004Not AvailableNot Available7,206,736,266,830.64
06/25/2004Not AvailableNot Available7,208,994,047,594.88
06/28/2004Not AvailableNot Available7,209,490,621,804.33
06/29/2004Not AvailableNot Available7,206,415,508,877.73
06/30/20044,218,910,346,556.863,055,424,625,642.297,274,334,972,199.15
07/01/2004Not AvailableNot Available7,246,142,474,951.77
07/02/2004Not AvailableNot Available7,259,602,983,923.51
07/06/2004Not AvailableNot Available7,260,575,067,498.94
07/07/2004Not AvailableNot Available7,261,983,631,092.91
07/08/2004Not AvailableNot Available7,262,737,835,501.71
07/09/2004Not AvailableNot Available7,267,025,626,017.01
07/12/2004Not AvailableNot Available7,265,299,676,980.06
07/13/2004Not AvailableNot Available7,268,273,275,149.20
07/14/2004Not AvailableNot Available7,265,008,894,040.40
07/15/2004Not AvailableNot Available7,273,199,540,537.28
07/16/2004Not AvailableNot Available7,273,792,456,490.62
07/19/2004Not AvailableNot Available7,276,725,938,268.76
07/20/2004Not AvailableNot Available7,280,098,271,061.61
07/21/2004Not AvailableNot Available7,276,783,676,668.95
07/22/2004Not AvailableNot Available7,294,735,218,397.14
07/23/2004Not AvailableNot Available7,295,214,339,004.82
07/26/2004Not AvailableNot Available7,298,136,143,395.61
07/27/2004Not AvailableNot Available7,302,318,474,072.03
07/28/2004Not AvailableNot Available7,298,671,067,464.27
07/29/2004Not AvailableNot Available7,308,426,855,798.06
07/30/20044,267,913,389,239.043,048,654,181,993.857,316,567,571,232.89
08/02/2004Not AvailableNot Available7,303,319,122,668.55
08/03/2004Not AvailableNot Available7,299,762,420,227.71
08/04/2004Not AvailableNot Available7,300,833,399,186.25
08/05/2004Not AvailableNot Available7,305,957,273,110.85
08/06/2004Not AvailableNot Available7,304,927,057,132.91
08/09/2004Not AvailableNot Available7,305,298,980,147.07
08/10/2004Not AvailableNot Available7,308,629,683,239.34
08/11/2004Not AvailableNot Available7,305,246,621,955.51
08/12/2004Not AvailableNot Available7,312,306,434,333.71
08/13/2004Not AvailableNot Available7,312,230,696,984.50
08/16/2004Not AvailableNot Available7,335,563,157,880.75
08/17/2004Not AvailableNot Available7,341,461,448,755.40
08/18/2004Not AvailableNot Available7,337,786,947,237.37
08/19/2004Not AvailableNot Available7,343,012,590,769.26
08/20/2004Not AvailableNot Available7,341,885,233,567.71
08/23/2004Not AvailableNot Available7,342,335,234,298.49
08/24/2004Not AvailableNot Available7,347,480,685,650.44
08/25/2004Not AvailableNot Available7,344,382,422,709.50
08/26/2004Not AvailableNot Available7,352,775,396,125.18
08/27/2004Not AvailableNot Available7,353,436,027,526.85
08/30/2004Not AvailableNot Available7,349,337,937,368.89
08/31/20044,298,491,873,263.923,052,458,361,366.237,350,950,234,630.15
09/01/2004Not AvailableNot Available7,354,611,427,274.47
09/02/2004Not AvailableNot Available7,365,716,545,609.45
09/03/2004Not AvailableNot Available7,366,776,167,570.79
09/07/2004Not AvailableNot Available7,368,363,360,008.57
09/08/2004Not AvailableNot Available7,376,457,871,529.81
09/09/2004Not AvailableNot Available7,375,299,845,541.56
09/10/2004Not AvailableNot Available7,372,572,002,165.04
09/13/2004Not AvailableNot Available7,371,695,470,163.46
09/14/2004Not AvailableNot Available7,372,477,498,441.96
09/15/2004Not AvailableNot Available7,353,679,708,420.92
09/16/2004Not AvailableNot Available7,347,867,800,168.01
09/17/2004Not AvailableNot Available7,351,169,914,999.47
09/20/2004Not AvailableNot Available7,352,526,313,993.80
09/21/2004Not AvailableNot Available7,355,728,967,314.85
09/22/2004Not AvailableNot Available7,355,549,381,552.24
09/23/2004Not AvailableNot Available7,348,106,263,348.33
09/24/2004Not AvailableNot Available7,348,056,713,762.44
09/27/2004Not AvailableNot Available7,349,252,011,039.25
09/28/2004Not AvailableNot Available7,354,347,561,874.48
09/29/2004Not AvailableNot Available7,351,891,818,581.47
09/30/20044,307,344,596,908.923,071,708,099,421.407,379,052,696,330.32
10/01/2004Not AvailableNot Available7,409,510,200,267.47
10/04/2004Not AvailableNot Available7,414,024,541,823.04
10/05/2004Not AvailableNot Available7,422,781,062,573.89
10/06/2004Not AvailableNot Available7,420,101,904,045.37
10/07/2004Not AvailableNot Available7,418,151,165,657.99
10/08/2004Not AvailableNot Available7,418,008,695,843.39
10/12/2004Not AvailableNot Available7,419,244,676,835.15
10/13/2004Not AvailableNot Available7,425,359,820,701.45
10/14/2004Not AvailableNot Available7,429,784,468,774.71
10/15/2004Not AvailableNot Available7,429,738,245,269.23
10/18/2004Not AvailableNot Available7,429,602,469,626.09
10/19/2004Not AvailableNot Available7,429,556,954,106.10
10/20/2004Not AvailableNot Available7,429,511,697,284.39
10/21/2004Not AvailableNot Available7,429,843,833,987.43
10/22/2004Not AvailableNot Available7,429,797,511,960.07
10/25/2004Not AvailableNot Available7,429,658,534,312.38
10/26/2004Not AvailableNot Available7,429,612,201,666.78
10/27/2004Not AvailableNot Available7,429,565,877,773.41
10/28/2004Not AvailableNot Available7,429,946,398,746.85
10/29/20044,318,485,169,426.383,111,192,279,118.667,429,677,448,545.04
11/01/2004Not AvailableNot Available7,429,629,954,236.43
11/02/2004Not AvailableNot Available7,429,582,471,118.88
11/03/2004Not AvailableNot Available7,429,534,987,752.69
11/04/2004Not AvailableNot Available7,429,933,004,818.29
11/05/2004Not AvailableNot Available7,429,883,824,960.59
11/08/2004Not AvailableNot Available7,429,736,227,186.31
11/09/2004Not AvailableNot Available7,429,684,088,288.60
11/10/2004Not AvailableNot Available7,429,634,897,166.91
11/12/2004Not AvailableNot Available7,430,009,088,435.01
11/15/2004Not AvailableNot Available7,443,855,561,416.36
11/16/2004Not AvailableNot Available7,443,803,095,560.07
11/17/2004Not AvailableNot Available7,443,751,916,595.72
11/18/2004Not AvailableNot Available7,444,122,057,407.69
11/19/2004Not AvailableNot Available7,497,665,301,236.87
11/22/2004Not AvailableNot Available7,498,451,166,280.89
11/23/2004Not AvailableNot Available7,519,477,431,758.56
11/24/2004Not AvailableNot Available7,517,849,423,608.38
11/26/2004Not AvailableNot Available7,524,685,017,945.74
11/29/2004Not AvailableNot Available7,523,043,572,935.61
11/30/20044,407,906,685,920.483,117,302,823,058.977,525,209,508,979.45
12/01/2004Not AvailableNot Available7,514,622,255,740.31
12/02/2004Not AvailableNot Available7,522,602,352,797.79
12/03/2004Not AvailableNot Available7,534,027,040,378.62
12/06/2004Not AvailableNot Available7,535,629,022,968.30
12/07/2004Not AvailableNot Available7,553,295,719,364.18
12/08/2004Not AvailableNot Available7,550,023,742,837.60
12/09/2004Not AvailableNot Available7,546,778,677,941.37
12/10/2004Not AvailableNot Available7,546,868,151,652.32
12/13/2004Not AvailableNot Available7,547,176,500,405.75
12/14/2004Not AvailableNot Available7,551,124,808,067.16
12/15/2004Not AvailableNot Available7,529,346,941,107.40
12/16/2004Not AvailableNot Available7,519,646,830,227.83
12/17/2004Not AvailableNot Available7,523,699,112,455.23
12/20/2004Not AvailableNot Available7,524,492,792,912.62
12/21/2004Not AvailableNot Available7,531,570,079,606.11
12/22/2004Not AvailableNot Available7,530,066,927,081.97
12/23/2004Not AvailableNot Available7,525,707,616,321.00
12/24/2004Not AvailableNot Available7,527,973,971,610.37
12/27/2004Not AvailableNot Available7,528,393,823,386.88
12/28/2004Not AvailableNot Available7,536,267,845,909.18
12/29/2004Not AvailableNot Available7,527,874,344,820.55
12/30/2004Not AvailableNot Available7,521,283,292,667.91
12/31/20044,408,389,327,642.953,187,753,474,781.197,596,142,802,424.14
01/03/2005Not AvailableNot Available7,591,307,997,129.40
01/04/2005Not AvailableNot Available7,601,016,892,663.19
01/05/2005Not AvailableNot Available7,601,702,269,584.12
01/06/2005Not AvailableNot Available7,595,653,400,600.33
01/07/2005Not AvailableNot Available7,593,997,228,123.74
01/10/2005Not AvailableNot Available7,597,502,679,583.99
01/11/2005Not AvailableNot Available7,600,704,954,888.98
01/12/2005Not AvailableNot Available7,597,557,493,831.64
01/13/2005Not AvailableNot Available7,601,173,485,023.73
01/14/2005Not AvailableNot Available7,599,584,015,246.26
01/18/2005Not AvailableNot Available7,608,114,209,434.69
01/19/2005Not AvailableNot Available7,613,772,338,689.34
01/20/2005Not AvailableNot Available7,613,215,612,328.37
01/21/2005Not AvailableNot Available7,614,468,360,651.30
01/24/2005Not AvailableNot Available7,617,000,567,690.18
01/25/2005Not AvailableNot Available7,621,293,891,611.15
01/26/2005Not AvailableNot Available7,622,132,208,684.54
01/27/2005Not AvailableNot Available7,622,881,562,657.29
01/28/2005Not AvailableNot Available7,618,730,431,059.26
01/31/20054,428,221,052,835.583,199,521,544,939.837,627,742,597,775.41
02/01/2005Not AvailableNot Available7,617,788,851,367.86
02/02/2005Not AvailableNot Available7,623,071,102,004.12
02/03/2005Not AvailableNot Available7,616,792,798,166.73
02/04/2005Not AvailableNot Available7,617,143,521,850.79
02/07/2005Not AvailableNot Available7,619,279,742,372.58
02/08/2005Not AvailableNot Available7,623,393,028,778.05
02/09/2005Not AvailableNot Available7,616,820,218,489.46
02/10/2005Not AvailableNot Available7,629,245,507,947.33
02/11/2005Not AvailableNot Available7,634,843,745,683.79
02/14/2005Not AvailableNot Available7,630,849,109,540.36
02/15/2005Not AvailableNot Available7,674,137,053,033.57
02/16/2005Not AvailableNot Available7,671,700,332,790.18
02/17/2005Not AvailableNot Available7,689,847,469,266.70
02/18/2005Not AvailableNot Available7,689,935,780,269.27
02/22/2005Not AvailableNot Available7,692,366,884,904.27
02/23/2005Not AvailableNot Available7,695,332,252,248.05
02/24/2005Not AvailableNot Available7,717,009,809,507.08
02/25/2005Not AvailableNot Available7,714,238,537,006.56
02/28/20054,508,287,643,340.953,204,850,030,323.767,713,137,673,664.71
03/01/2005Not AvailableNot Available7,701,629,503,518.55
03/02/2005Not AvailableNot Available7,708,311,813,268.56
03/03/2005Not AvailableNot Available7,727,838,587,832.87
03/04/2005Not AvailableNot Available7,727,828,210,964.80
03/07/2005Not AvailableNot Available7,730,125,106,692.41
03/08/2005Not AvailableNot Available7,746,290,500,431.39
03/09/2005Not AvailableNot Available7,740,158,294,686.20
03/10/2005Not AvailableNot Available7,750,514,131,991.34
03/11/2005Not AvailableNot Available7,750,081,762,463.88
03/14/2005Not AvailableNot Available7,750,798,505,596.03
03/15/2005Not AvailableNot Available7,756,254,388,854.12
03/16/2005Not AvailableNot Available7,755,070,133,634.15
03/17/2005Not AvailableNot Available7,773,614,003,547.15
03/18/2005Not AvailableNot Available7,774,246,242,908.36
03/21/2005Not AvailableNot Available7,775,600,756,049.73
03/22/2005Not AvailableNot Available7,780,503,572,144.78
03/23/2005Not AvailableNot Available7,780,539,535,462.15
03/24/2005Not AvailableNot Available7,784,834,892,156.63
03/25/2005Not AvailableNot Available7,784,463,865,860.34
03/28/2005Not AvailableNot Available7,785,372,962,554.39
03/29/2005Not AvailableNot Available7,790,295,209,638.08
03/30/2005Not AvailableNot Available7,786,606,686,259.96
03/31/20054,572,715,640,119.203,204,223,407,550.947,776,939,047,670.14
04/04/20054,597,839,825,974.993,182,942,622,091.827,780,782,448,066.81
04/05/20054,598,953,967,857.683,183,862,578,494.617,782,816,546,352.29
04/06/20054,600,104,964,187.603,182,316,934,668.547,782,421,898,856.14
04/07/20054,605,268,977,787.143,182,740,485,972.747,788,009,463,759.88
04/08/20054,605,367,450,493.053,183,963,426,697.977,789,330,877,191.02
04/11/20054,605,072,816,351.833,184,551,256,836.217,789,624,073,188.04
04/12/20054,606,517,912,031.953,188,592,648,074.127,795,110,560,106.07
04/13/20054,607,308,686,020.733,185,299,110,195.567,792,607,796,216.29
04/14/20054,598,939,171,016.083,187,621,801,550.197,786,560,972,566.27
04/15/20054,583,317,267,139.113,193,531,883,779.807,776,849,150,918.91
04/18/20054,576,335,173,338.303,197,054,052,115.767,773,389,225,454.06
04/19/20054,577,227,612,223.833,204,308,763,946.827,781,536,376,170.65
04/20/20054,578,249,401,863.923,203,146,084,343.387,781,395,486,207.30
04/21/20054,556,209,660,277.033,207,479,000,115.797,763,688,660,392.82
04/22/20054,556,502,168,186.653,208,302,340,727.507,764,804,508,914.15
04/25/20054,556,083,679,350.233,212,994,389,951.667,769,078,069,301.89
04/26/20054,556,957,253,093.753,218,064,080,805.687,775,021,333,899.43
04/27/20054,557,909,725,871.003,217,462,222,258.317,775,371,948,129.31
04/28/20054,542,049,089,054.393,215,022,315,336.947,757,071,404,391.33
04/29/20054,551,064,845,424.923,213,472,491,939.227,764,537,337,364.14
05/02/20054,546,739,012,733.113,207,840,725,415.577,754,579,738,148.68
05/03/20054,547,730,002,742.113,209,966,822,292.117,757,696,825,034.22
05/04/20054,548,711,150,833.143,211,422,951,794.777,760,134,102,627.91
05/05/20054,531,905,235,595.583,216,091,216,729.807,747,996,452,325.38
05/06/20054,531,608,225,762.283,215,973,066,170.057,747,581,291,932.33
05/09/20054,531,836,553,829.153,218,928,151,525.607,750,764,705,354.75
05/10/20054,533,946,602,207.793,223,877,957,548.617,757,824,559,756.40
05/11/20054,534,378,601,622.183,220,111,817,683.947,754,490,419,306.12
05/12/20054,522,894,651,088.003,222,388,647,785.137,745,283,298,873.13
05/13/20054,523,019,540,220.613,222,763,146,796.357,745,782,687,016.96
05/16/20054,534,012,009,343.663,229,542,598,610.017,763,554,607,953.67
05/17/20054,535,546,143,887.133,236,188,331,323.457,771,734,475,210.58
05/18/20054,536,270,165,000.873,232,110,074,101.017,768,380,239,101.88
05/19/20054,534,508,237,892.483,235,132,312,145.637,769,640,550,038.11
05/20/20054,534,920,028,902.333,233,511,169,229.887,768,431,198,132.21
05/23/20054,535,416,964,752.703,233,496,293,839.087,768,913,258,591.78
05/24/20054,536,769,416,059.703,239,889,265,636.607,776,658,681,696.30
05/25/20054,537,090,277,580.353,234,869,491,608.867,771,959,769,189.21
05/26/20054,543,739,869,876.513,237,633,472,068.297,781,373,341,944.80
05/27/20054,544,044,277,307.433,234,360,829,080.467,778,405,106,387.89
05/31/20054,542,377,939,314.923,235,502,213,279.977,777,880,152,594.89
06/01/20054,550,568,725,094.313,224,985,092,537.707,775,553,817,632.01
06/02/20054,553,647,684,242.783,221,083,343,981.077,774,731,028,223.85
06/03/20054,569,753,522,197.363,212,474,261,916.087,782,227,784,113.44
06/06/20054,569,607,088,833.253,213,025,623,251.117,782,632,712,084.36
06/07/20054,579,469,435,180.253,216,160,421,368.967,795,629,856,549.21
06/08/20054,580,286,124,993.563,212,000,368,926.397,792,286,493,919.95
06/09/20054,581,582,772,609.243,218,076,914,432.137,799,659,687,041.37
06/10/20054,581,670,612,952.203,217,337,887,038.847,799,008,499,991.04
06/13/20054,581,778,411,722.673,218,834,693,731.387,800,613,105,454.05
06/14/20054,582,222,942,012.063,222,311,463,425.427,804,534,405,437.48
06/15/20054,565,925,469,386.903,220,514,065,060.677,786,439,534,447.57
06/16/20054,557,844,526,138.153,221,779,445,515.217,779,623,971,653.36
06/17/20054,557,816,423,682.113,224,175,628,871.287,781,992,052,553.39
06/20/20054,557,357,112,906.583,224,798,023,091.457,782,155,135,998.03
06/21/20054,558,139,611,718.573,228,906,800,678.677,787,046,412,397.24
06/22/20054,558,482,780,344.913,227,431,017,194.397,785,913,797,539.30
06/23/20054,542,196,231,173.773,231,374,649,385.057,773,570,880,558.82
06/24/20054,542,286,754,225.973,231,929,090,249.037,774,215,844,475.00
06/27/20054,543,029,356,238.663,232,345,778,287.357,775,375,134,526.01
06/28/20054,543,794,261,221.773,236,340,852,939.667,780,135,114,161.43
06/29/20054,544,819,949,684.213,231,615,406,910.797,776,435,356,595.00
06/30/20054,527,696,944,757.643,308,798,843,328.227,836,495,788,085.86
07/01/20054,540,422,635,482.903,286,883,628,804.637,827,306,264,287.53
07/05/20054,540,536,180,487.533,296,853,986,643.667,837,390,167,131.19
07/06/20054,541,602,537,480.963,300,423,628,564.437,842,026,166,045.39
07/07/20054,538,825,878,142.513,299,584,922,488.007,838,410,800,630.51
07/08/20054,538,872,821,548.453,299,338,908,057.737,838,211,729,606.18
07/11/20054,538,835,860,631.163,299,992,234,898.317,838,828,095,529.47
07/12/20054,540,677,214,679.143,302,919,371,558.577,843,596,586,237.71
07/13/20054,541,203,271,682.543,298,411,631,054.767,839,614,902,737.30
07/14/20054,548,587,694,858.073,299,737,118,192.787,848,324,813,050.85
07/15/20054,552,272,015,496.613,299,847,827,449.627,852,119,842,946.23
07/18/20054,552,108,672,703.453,301,481,819,120.607,853,590,491,824.05
07/19/20054,552,672,295,094.173,307,436,745,455.287,860,109,040,549.45
07/20/20054,553,466,330,476.673,303,779,987,271.327,857,246,317,747.99
07/21/20054,562,181,940,949.043,306,460,188,927.247,868,642,129,876.28
07/22/20054,562,508,698,211.233,306,698,768,686.407,869,207,466,897.63
07/25/20054,562,615,908,317.393,306,747,159,279.897,869,363,067,597.28
07/26/20054,563,807,537,743.203,312,138,941,956.527,875,946,479,699.72
07/27/20054,564,517,128,828.693,307,365,622,951.797,871,882,751,780.48
07/28/20054,574,954,416,950.973,304,078,105,741.347,879,032,522,692.31
07/29/20054,580,783,743,975.333,306,833,837,220.257,887,617,581,195.58
08/01/20054,573,714,859,303.103,295,806,762,643.957,869,521,621,947.05
08/02/20054,574,360,519,109.693,303,141,151,713.177,877,501,670,822.86
08/03/20054,575,036,598,360.853,294,267,687,351.667,869,304,285,712.51
08/04/20054,580,789,852,544.003,297,944,889,794.357,878,734,742,338.35
08/05/20054,580,707,954,461.043,299,304,430,744.487,880,012,385,205.52
08/08/20054,580,884,219,639.653,301,693,023,871.457,882,577,243,511.10
08/09/20054,581,144,051,313.503,302,428,260,109.367,883,572,311,422.86
08/10/20054,582,007,445,924.733,298,071,262,161.647,880,078,708,086.37
08/11/20054,583,717,920,470.523,299,565,446,319.277,883,283,366,789.79
08/12/20054,583,660,519,593.953,298,813,098,542.757,882,473,618,136.70
08/15/20054,607,527,001,505.813,303,478,562,967.967,911,005,564,473.77
08/16/20054,608,929,036,610.643,307,556,123,663.177,916,485,160,273.81
08/17/20054,610,657,763,418.433,305,749,178,463.777,916,406,941,882.20
08/18/20054,614,065,216,909.163,311,676,283,012.757,925,741,499,921.91
08/19/20054,614,007,828,940.763,312,117,578,161.987,926,125,407,102.74
08/22/20054,614,040,733,313.793,312,739,220,810.987,926,779,954,124.77
08/23/20054,614,115,096,553.203,318,252,997,912.007,932,368,094,465.20
08/24/20054,615,283,424,590.763,314,395,553,068.637,929,678,977,659.39
08/25/20054,618,266,953,578.863,314,429,470,705.887,932,696,424,284.74
08/26/20054,618,337,467,882.363,313,838,304,669.627,932,175,772,551.98
08/29/20054,618,259,515,772.663,312,246,775,085.287,930,506,290,857.94
08/30/20054,618,915,282,915.393,311,131,015,008.407,930,046,297,923.79
08/31/20054,614,279,354,560.183,312,654,019,984.637,926,933,374,544.81
09/01/20054,628,364,886,066.733,301,293,397,823.557,929,658,283,890.28
09/02/20054,648,557,341,522.363,291,901,567,733.467,940,458,909,255.82
09/06/20054,648,288,455,446.313,294,006,776,842.317,942,295,232,288.62
09/07/20054,650,047,921,473.743,297,552,983,256.977,947,600,904,730.71
09/08/20054,654,501,846,125.293,295,389,593,205.037,949,891,439,330.32
09/09/20054,654,600,454,072.393,295,825,783,335.707,950,426,237,408.09
09/12/20054,654,515,906,094.903,295,518,749,653.137,950,034,655,748.03
09/13/20054,655,247,620,472.883,298,933,345,152.647,954,180,965,625.52
09/14/20054,647,644,262,669.373,295,139,660,937.767,942,783,923,607.13
09/15/20054,619,750,361,792.043,298,259,109,642.297,918,009,471,434.33
09/16/20054,619,851,794,665.603,300,144,682,155.437,919,996,476,821.03
09/19/20054,619,993,236,841.673,305,042,795,455.927,925,036,032,297.59
09/20/20054,620,388,197,236.323,309,239,505,267.857,929,627,702,504.17
09/21/20054,620,737,542,680.593,307,469,249,986.317,928,206,792,666.90
09/22/20054,611,303,760,659.523,309,813,798,231.867,921,117,558,891.38
09/23/20054,611,345,215,679.763,309,352,356,145.677,920,697,571,825.43
09/26/20054,611,476,135,835.883,310,603,852,357.107,922,079,988,192.98
09/27/20054,612,389,957,206.273,313,954,827,441.057,926,344,784,647.32
09/28/20054,612,716,049,556.363,309,083,780,115.677,921,799,829,672.03
09/29/20054,606,272,846,357.543,307,739,457,019.067,914,012,303,376.60
09/30/20054,601,238,726,062.043,331,470,935,661.467,932,709,661,723.50
10/03/20054,599,132,111,648.843,371,391,891,623.667,970,524,003,272.50
10/04/20054,598,976,558,065.033,379,025,969,209.537,978,002,527,274.56
10/05/20054,599,795,468,342.593,379,194,234,470.437,978,989,702,813.02
10/06/20054,611,339,915,525.473,382,941,659,620.857,994,281,575,146.32
10/07/20054,610,908,324,352.833,379,734,906,823.117,990,643,231,175.94
10/11/20054,611,365,394,207.773,379,749,844,364.477,991,115,238,572.24
10/12/20054,612,150,834,186.703,378,479,594,140.557,990,630,428,327.25
10/13/20054,616,371,850,871.073,379,090,536,140.427,995,462,387,011.49
10/14/20054,616,590,556,967.943,370,086,449,882.427,986,677,006,850.36
10/17/20054,624,110,035,584.853,372,547,932,314.367,996,657,967,899.21
10/18/20054,625,430,149,447.353,378,467,257,463.898,003,897,406,911.24
10/19/20054,625,902,844,789.393,373,940,507,520.887,999,843,352,310.27
10/20/20054,633,681,494,377.413,375,954,024,339.098,009,635,518,716.50
10/21/20054,633,775,040,826.583,375,356,392,637.728,009,131,433,464.30
10/24/20054,633,573,988,875.703,376,485,407,838.268,010,059,396,713.96
10/25/20054,634,445,135,601.433,379,286,763,655.308,013,731,899,256.73
10/26/20054,634,889,801,466.823,376,243,008,658.558,011,132,810,125.37
10/27/20054,648,386,799,164.073,377,642,829,697.758,026,029,628,861.82
10/28/20054,656,128,089,851.093,373,928,584,655.158,030,056,674,506.24
10/31/20054,650,516,371,930.663,376,607,032,283.708,027,123,404,214.36
11/01/20054,649,009,065,277.433,366,262,934,900.518,015,272,000,177.94
11/02/20054,649,868,561,460.693,371,612,390,838.128,021,480,952,298.81
11/03/20054,663,907,374,544.583,364,297,300,965.948,028,204,675,510.52
11/04/20054,664,024,317,730.593,364,424,783,756.798,028,449,101,487.38
11/07/20054,664,478,676,837.923,367,110,725,523.508,031,589,402,361.42
11/08/20054,664,904,971,919.483,371,759,253,319.068,036,664,225,238.54
11/09/20054,669,335,001,722.223,365,275,658,819.428,034,610,660,541.64
11/10/20054,683,254,699,012.613,367,485,071,442.978,050,739,770,455.58
11/14/20054,683,685,361,161.963,368,644,793,090.858,052,330,154,252.81
11/15/20054,688,458,016,690.263,377,685,301,720.158,066,143,318,410.41
11/16/20054,689,818,714,834.813,373,772,650,807.878,063,591,365,642.68
11/17/20054,705,405,763,521.283,377,968,718,662.978,083,374,482,184.25
11/18/20054,705,320,133,080.243,377,528,107,969.788,082,848,241,050.02
11/21/20054,705,452,226,074.973,379,406,665,660.348,084,858,891,735.31
11/22/20054,705,946,961,458.353,383,057,592,447.378,089,004,553,905.72
11/23/20054,706,117,233,647.773,378,798,599,702.948,084,915,833,350.71
11/25/20054,713,343,564,966.663,382,601,327,404.828,095,944,892,371.48
11/28/20054,713,768,603,516.983,385,092,383,143.448,098,860,986,660.42
11/29/20054,714,388,650,822.123,383,316,217,079.268,097,704,867,901.38
11/30/20054,709,402,951,558.773,382,919,254,161.888,092,322,205,720.65
12/01/20054,736,203,301,662.633,371,749,259,057.058,107,952,560,719.68
12/02/20054,754,352,172,942.623,363,967,128,355.928,118,319,301,298.54
12/05/20054,754,239,954,385.123,365,256,469,754.138,119,496,424,139.25
12/06/20054,754,600,281,664.053,368,110,506,847.878,122,710,788,511.92
12/07/20054,754,959,541,504.093,366,692,268,302.958,121,651,809,807.04
12/08/20054,762,505,914,602.363,368,527,620,995.958,131,033,535,598.31
12/09/20054,762,582,774,507.133,368,707,871,612.308,131,290,646,119.43
12/12/20054,762,567,006,335.333,369,407,065,987.308,131,974,072,322.63
12/13/20054,762,953,146,587.153,373,113,361,552.958,136,066,508,140.10
12/14/20054,764,354,533,340.543,367,631,403,271.998,131,985,936,612.53
12/15/20054,729,594,366,317.193,369,693,881,928.468,099,288,248,245.65
12/16/20054,729,674,360,089.583,371,228,942,207.348,100,903,302,296.92
12/19/20054,729,588,284,913.813,373,460,272,602.958,103,048,557,516.76
12/20/20054,730,098,690,379.463,377,066,992,725.198,107,165,683,104.65
12/21/20054,729,828,914,878.943,370,198,502,483.388,100,027,417,362.32
12/22/20054,721,741,050,469.663,373,134,012,119.658,094,875,062,589.31
12/23/20054,721,736,608,028.533,375,496,472,891.778,097,233,080,920.30
12/27/20054,721,872,586,989.013,378,403,602,520.068,100,276,189,509.07
12/28/20054,722,775,885,971.503,376,980,906,669.748,099,756,792,641.24
12/29/20054,714,163,354,643.773,373,194,204,362.088,087,357,559,005.85
12/30/20054,714,821,211,003.333,455,603,330,310.298,170,424,541,313.62
01/03/20064,716,788,904,427.313,437,092,676,785.688,153,881,581,212.99
01/04/20064,717,387,692,824.113,448,471,302,708.268,165,858,995,532.37
01/05/20064,710,794,044,990.483,449,526,446,601.098,160,320,491,591.57
01/06/20064,710,727,729,604.453,450,779,848,589.908,161,507,578,194.35
01/09/20064,710,442,544,283.843,449,814,469,260.518,160,257,013,544.35
01/10/20064,710,167,275,929.913,455,480,048,697.788,165,647,324,627.69
01/11/20064,710,220,160,392.133,451,713,550,422.078,161,933,710,814.20
01/12/20064,705,428,084,771.193,453,656,825,297.398,159,084,910,068.58
01/13/20064,705,500,368,407.393,453,172,627,426.488,158,672,995,833.87
01/17/20064,714,120,042,716.313,456,404,244,257.628,170,524,286,973.93
01/18/20064,714,064,196,001.713,459,788,103,315.258,173,852,299,316.96
01/19/20064,714,656,260,069.923,462,292,390,488.678,176,948,650,558.59
01/20/20064,714,505,370,309.313,461,237,922,683.568,175,743,292,992.87
01/23/20064,714,136,714,132.983,460,134,285,559.758,174,270,999,692.73
01/24/20064,714,170,574,306.323,471,144,502,041.558,185,315,076,347.87
01/25/20064,714,532,753,768.013,467,373,505,627.818,181,906,259,395.82
01/26/20064,718,753,365,045.613,471,814,383,733.878,190,567,748,779.48
01/27/20064,718,766,668,957.143,471,608,230,678.618,190,374,899,635.75
01/30/20064,718,580,942,002.253,468,129,520,274.648,186,710,462,276.89
01/31/20064,724,637,490,626.803,471,432,946,972.728,196,070,437,599.52
02/01/20064,722,323,590,279.223,460,814,601,177.348,183,138,191,456.56
02/02/20064,734,860,042,531.413,463,766,829,800.798,198,626,872,332.20
02/03/20064,734,746,647,981.503,460,797,479,394.578,195,544,127,376.07
02/06/20064,734,560,605,294.183,463,029,728,862.938,197,590,334,157.11
02/07/20064,734,804,087,850.903,466,804,470,772.558,201,608,558,623.45
02/08/20064,736,135,911,000.163,461,898,811,370.088,198,034,722,370.24
02/09/20064,745,086,008,273.713,460,632,968,774.148,205,718,977,047.85
02/10/20064,745,431,587,067.863,459,804,173,008.598,205,235,760,076.45
02/13/20064,745,304,983,062.673,460,071,741,524.678,205,376,724,587.34
02/14/20064,745,514,767,056.193,464,071,346,309.648,209,586,113,365.83
02/15/20064,774,863,765,086.513,462,752,256,026.778,237,616,021,113.28
02/16/20064,782,167,692,473.543,466,443,213,976.118,248,610,906,449.65
02/17/20064,778,137,302,680.733,470,358,599,982.328,248,495,902,663.05
02/21/20064,776,808,938,477.543,471,228,434,924.308,248,037,373,401.84
02/22/20064,777,322,883,124.873,470,599,796,781.128,247,922,679,905.99
02/23/20064,778,273,969,992.423,470,490,037,098.738,248,764,007,091.15
02/24/20064,774,535,813,766.043,474,111,108,186.318,248,646,921,952.35
02/27/20064,777,367,525,520.203,470,928,230,738.998,248,295,756,259.19
02/28/20064,771,117,050,096.003,498,768,465,290.048,269,885,515,386.04
03/01/20064,782,692,298,250.053,487,076,014,696.368,269,768,312,946.41
03/02/20064,776,141,595,838.833,494,509,741,736.318,270,651,337,575.14
03/03/20064,799,801,983,959.223,470,766,954,317.458,270,568,938,276.67
03/06/20064,806,339,465,013.583,463,921,009,440.008,270,260,474,453.58
03/07/20064,802,111,796,763.303,468,026,165,222.518,270,137,961,985.81
03/08/20064,807,227,593,883.103,462,792,967,092.898,270,020,560,975.99
03/09/20064,809,044,449,061.173,461,844,667,128.518,270,889,116,189.68
03/10/20064,810,927,884,320.133,459,835,258,952.198,270,763,143,272.32
03/13/20064,810,251,840,565.193,460,133,574,564.338,270,385,415,129.52
03/14/20064,801,430,142,414.383,468,829,875,391.558,270,260,017,805.93
03/15/20064,805,555,457,179.683,464,579,041,195.618,270,134,498,375.29
03/16/20064,803,244,865,870.763,467,760,337,465.918,271,005,203,336.67
03/17/20064,798,790,967,230.813,472,090,016,131.978,270,880,983,362.78
03/20/20064,849,674,629,432.973,498,549,674,453.378,348,224,303,886.34
03/21/20064,849,969,667,798.373,501,753,173,346.708,351,722,841,145.07
03/22/20064,850,194,942,530.923,497,291,170,788.488,347,486,113,319.40
03/23/20064,861,935,805,797.193,501,600,949,124.958,363,536,754,922.14
03/24/20064,862,196,979,698.723,501,881,138,688.498,364,078,118,387.21
03/27/20064,862,290,846,523.533,502,528,882,389.538,364,819,728,913.06
03/28/20064,862,491,016,025.433,505,906,990,538.818,368,398,006,564.24
03/29/20064,862,592,353,333.513,505,069,222,534.488,367,661,575,867.99
03/30/20064,863,090,047,413.813,502,324,311,464.208,365,414,358,878.01
03/31/20064,872,484,731,241.193,498,671,562,135.148,371,156,293,376.33
04/03/20064,890,769,175,548.813,486,701,927,059.018,377,471,102,607.82
04/04/20064,891,633,582,987.673,496,561,653,713.828,388,195,236,701.49
04/05/20064,891,936,850,387.683,496,939,832,917.278,388,876,683,304.95
04/06/20064,895,394,650,275.203,498,347,903,573.268,393,742,553,848.46
04/07/20064,903,633,370,046.253,495,168,523,885.908,398,801,893,932.15
04/10/20064,903,616,606,288.583,498,456,693,416.508,402,073,299,705.08
04/11/20064,903,797,542,190.773,502,761,859,473.628,406,559,401,664.39
04/12/20064,903,908,520,480.713,498,967,720,931.548,402,876,241,412.25
04/13/20064,904,229,841,852.223,501,912,807,888.848,406,142,649,741.06
04/14/20064,904,205,351,541.363,502,852,300,279.408,407,057,651,820.76
04/17/20064,854,176,043,605.273,512,686,590,889.428,366,862,634,494.69
04/18/20064,854,213,829,170.433,519,388,787,182.198,373,602,616,352.62
04/19/20064,854,629,873,350.873,517,203,496,363.198,371,833,369,714.06
04/20/20064,828,395,378,375.033,520,882,319,879.158,349,277,698,254.18
04/21/20064,828,603,289,508.743,521,367,546,557.148,349,970,836,065.88
04/24/20064,828,668,943,293.093,524,760,250,433.218,353,429,193,726.30
04/25/20064,830,057,940,472.753,532,244,868,947.138,362,302,809,419.88
04/26/20064,830,489,601,064.973,531,437,816,090.418,361,927,417,155.38
04/27/20064,808,977,505,319.263,530,761,347,934.568,339,738,853,253.82
04/28/20064,819,948,752,057.743,535,769,322,660.758,355,718,074,718.49
05/01/20064,826,896,073,976.913,524,672,119,148.218,351,568,193,125.12
05/02/20064,827,396,421,993.693,537,969,252,402.818,365,365,674,396.50
05/03/20064,827,666,731,453.393,531,750,674,199.078,359,417,405,652.46
05/04/20064,818,381,812,142.223,536,787,468,940.658,355,169,281,082.87
05/05/20064,818,424,053,449.673,538,580,333,563.758,357,004,387,013.42
05/08/20064,818,422,545,326.843,542,666,089,707.558,361,088,635,034.39
05/09/20064,818,710,279,838.043,545,578,409,742.838,364,288,689,580.87
05/10/20064,818,672,849,075.303,541,506,971,679.358,360,179,820,754.65
05/11/20064,813,461,861,190.943,544,526,873,068.358,357,988,734,259.29
05/12/20064,813,477,418,437.523,545,463,237,370.258,358,940,655,807.77
05/15/20064,785,963,383,431.173,546,560,855,252.548,332,524,238,683.71
05/16/20064,786,386,994,170.623,551,775,391,726.958,338,162,385,897.57
05/17/20064,786,593,600,714.463,550,419,831,315.448,337,013,432,029.90
05/18/20064,791,541,778,225.833,553,376,151,230.558,344,917,929,456.38
05/19/20064,791,847,438,954.983,552,601,292,038.038,344,448,730,993.01
05/22/20064,791,983,031,239.493,553,583,122,785.738,345,566,154,025.22
05/23/20064,792,617,148,811.663,560,052,715,654.928,352,669,864,466.58
05/24/20064,793,104,102,494.493,556,080,687,077.808,349,184,789,572.29
05/25/20064,794,579,829,803.263,553,605,244,090.448,348,185,073,893.70
05/26/20064,794,638,016,531.373,553,724,146,095.988,348,362,162,627.35
05/30/20064,794,933,348,049.863,549,054,009,127.008,343,987,357,176.86
05/31/20064,807,516,533,937.293,549,260,070,711.858,356,776,604,649.14
06/01/20064,806,953,438,801.043,535,909,945,676.998,342,863,384,478.03
06/02/20064,829,402,874,342.793,528,953,712,393.758,358,356,586,736.54
06/05/20064,829,411,087,401.023,530,573,536,528.238,359,984,623,929.25
06/06/20064,838,919,654,221.333,534,545,426,247.648,373,465,080,468.97
06/07/20064,839,338,830,680.783,532,828,994,181.578,372,167,824,862.35
06/08/20064,838,096,046,305.273,536,142,661,883.448,374,238,708,188.71
06/09/20064,838,686,807,363.793,536,610,360,421.968,375,297,167,785.75
06/12/20064,839,161,617,479.283,537,005,328,612.088,376,166,946,091.36
06/13/20064,839,794,958,198.573,540,957,677,639.528,380,752,635,838.09
06/14/20064,840,377,529,770.393,534,987,521,238.098,375,365,051,008.48
06/15/20064,797,670,211,829.143,539,620,298,953.908,337,290,510,783.04
06/16/20064,797,775,283,721.393,541,571,632,709.578,339,346,916,430.96
06/19/20064,797,927,298,774.143,546,407,654,250.118,344,334,953,024.25
06/20/20064,798,392,882,643.683,550,637,704,480.768,349,030,587,124.44
06/21/20064,798,485,866,875.873,548,404,398,376.788,346,890,265,252.65
06/22/20064,786,725,033,795.423,553,052,316,087.358,339,777,349,882.77
06/23/20064,786,829,792,453.873,556,547,122,758.518,343,376,915,212.38
06/26/20064,787,408,183,576.383,559,182,627,089.278,346,590,810,665.65
06/27/20064,787,915,600,566.063,562,319,205,388.178,350,234,805,954.23
06/28/20064,788,847,973,169.163,556,961,063,379.398,345,809,036,548.55
06/29/20064,785,881,593,860.513,554,126,971,331.058,340,008,565,191.56
06/30/20064,797,203,565,138.783,622,838,382,753.418,420,041,947,892.19
07/03/20064,790,258,308,791.073,609,079,311,438.468,399,337,620,229.53
07/05/20064,790,476,512,630.923,617,919,221,244.378,408,395,733,875.29
07/06/20064,789,669,198,550.153,619,749,070,616.698,409,418,269,166.84
07/07/20064,789,635,507,414.273,620,646,058,558.398,410,281,565,972.66
07/10/20064,789,841,715,784.593,618,391,215,081.338,408,232,930,865.92
07/11/20064,789,892,838,552.693,623,355,393,835.208,413,248,232,387.89
07/12/20064,790,156,358,426.223,618,290,043,090.238,408,446,401,516.45
07/13/20064,796,439,080,289.523,619,735,358,381.178,416,174,438,670.69
07/14/20064,796,819,183,433.823,619,221,355,703.308,416,040,539,137.12
07/17/20064,784,435,456,969.463,620,378,548,295.538,404,814,005,264.99
07/18/20064,785,195,482,653.253,626,834,939,776.548,412,030,422,429.79
07/19/20064,785,987,835,891.603,622,056,168,609.238,408,044,004,500.83
07/20/20064,790,282,708,018.383,625,358,328,222.618,415,641,036,240.99
07/21/20064,790,159,108,210.593,626,019,772,126.638,416,178,880,337.22
07/24/20064,790,271,324,559.403,627,301,942,750.338,417,573,267,309.73
07/25/20064,790,444,153,304.103,629,478,960,807.928,419,923,114,112.02
07/26/20064,791,057,334,592.363,626,437,412,845.218,417,494,747,437.57
07/27/20064,799,235,649,512.923,627,260,660,206.218,426,496,309,719.13
07/28/20064,799,288,535,276.073,621,661,113,932.828,420,949,649,208.89
07/31/20064,819,732,427,280.703,624,614,379,572.388,444,346,806,853.08
08/01/20064,817,319,303,526.103,618,984,273,699.058,436,303,577,225.15
08/02/20064,817,380,186,405.503,623,377,695,143.278,440,757,881,548.77
08/03/20064,829,351,659,918.443,618,968,900,330.798,448,320,560,249.23
08/04/20064,829,245,717,645.553,619,242,780,528.008,448,488,498,173.55
08/07/20064,829,339,156,875.873,621,758,139,529.328,451,097,296,405.19
08/08/20064,829,273,797,400.853,625,843,406,020.378,455,117,203,421.22
08/09/20064,829,437,496,091.443,618,725,279,110.508,448,162,775,201.94
08/10/20064,840,790,290,052.193,620,168,177,038.648,460,958,467,090.83
08/11/20064,840,880,467,835.133,619,177,842,830.618,460,058,310,665.74
08/14/20064,840,999,340,103.233,618,959,699,217.368,459,959,039,320.59
08/15/20064,861,305,713,140.713,625,871,464,797.968,487,177,177,938.67
08/16/20064,861,437,778,277.373,622,216,305,638.518,483,654,083,915.88
08/17/20064,873,589,180,274.753,627,397,537,080.318,500,986,717,355.06
08/18/20064,873,518,209,199.543,627,413,838,399.628,500,932,047,599.16
08/21/20064,873,642,080,250.973,629,588,681,499.948,503,230,761,750.91
08/22/20064,873,787,619,346.803,632,657,495,398.468,506,445,114,745.26
08/23/20064,874,046,443,173.933,629,498,086,872.128,503,544,530,046.05
08/24/20064,875,871,296,958.753,631,238,370,793.048,507,109,667,751.79
08/25/20064,876,022,745,420.903,629,742,298,113.688,505,765,043,534.58
08/28/20064,875,933,793,696.223,628,746,351,802.368,504,680,145,498.58
08/29/20064,876,078,741,533.573,632,074,061,751.918,508,152,803,285.48
08/30/20064,876,337,116,013.353,627,048,372,347.348,503,385,488,360.69
08/31/20064,884,685,325,020.023,630,348,327,059.608,515,033,652,079.62
09/01/20064,911,146,146,220.773,608,036,100,568.658,519,182,246,789.42
09/05/20064,911,327,684,216.783,613,561,784,309.588,524,889,468,526.36
09/06/20064,912,174,352,648.373,617,783,279,285.108,529,957,631,933.47
09/07/20064,913,331,556,755.443,616,731,643,719.998,530,063,200,475.43
09/08/20064,913,385,187,134.013,615,541,787,825.388,528,926,974,959.39
09/11/20064,913,395,514,125.353,617,769,914,579.048,531,165,428,704.39
09/12/20064,913,636,719,740.103,620,996,625,154.728,534,633,344,894.82
09/13/20064,913,614,786,440.533,616,375,186,757.088,529,989,973,197.61
09/14/20064,908,195,236,911.893,618,840,632,211.968,527,035,869,123.85
09/15/20064,867,180,364,344.063,620,200,642,451.608,487,381,006,795.66
09/18/20064,867,175,646,510.973,623,156,463,869.708,490,332,110,380.67
09/19/20064,867,094,217,496.233,629,763,158,163.958,496,857,375,660.18
09/20/20064,867,320,371,122.913,626,771,499,565.598,494,091,870,688.50
09/21/20064,853,587,087,391.353,630,783,863,212.848,484,370,950,604.19
09/22/20064,853,630,950,295.673,630,734,044,016.208,484,364,994,311.87
09/25/20064,853,685,383,990.303,632,049,786,083.128,485,735,170,073.42
09/26/20064,854,457,896,167.633,636,142,924,207.228,490,600,820,374.85
09/27/20064,854,645,665,061.613,632,450,641,497.948,487,096,306,559.55
09/28/20064,843,013,415,332.283,630,670,721,128.348,473,684,136,460.62
09/29/20064,843,120,736,192.433,663,853,163,022.808,506,973,899,215.23
10/02/20064,850,288,721,360.863,698,095,389,253.428,548,384,110,614.28
10/03/20064,850,529,451,947.233,697,107,164,560.628,547,636,616,507.85
10/04/20064,851,026,501,563.573,694,751,074,261.908,545,777,575,825.47
10/05/20064,849,613,304,146.553,695,435,183,414.448,545,048,487,560.99
10/06/20064,849,749,364,148.503,697,234,509,460.508,546,983,873,609.00
10/10/20064,849,864,796,529.263,696,411,444,074.598,546,276,240,603.85
10/11/20064,850,465,400,774.433,694,502,975,226.458,544,968,376,000.88
10/12/20064,851,779,258,334.193,694,325,520,561.538,546,104,778,895.72
10/13/20064,851,631,322,508.093,695,020,506,434.118,546,651,828,942.20
10/16/20064,838,391,960,146.833,698,567,332,147.778,536,959,292,294.60
10/17/20064,839,140,785,499.663,704,901,254,837.798,544,042,040,337.45
10/18/20064,840,387,353,742.113,699,664,376,039.218,540,051,729,781.32
10/19/20064,846,477,624,829.463,701,593,787,209.308,548,071,412,038.76
10/20/20064,846,672,115,978.873,702,629,586,589.018,549,301,702,567.88
10/23/20064,846,998,435,662.993,703,749,034,824.568,550,747,470,487.55
10/24/20064,847,383,288,045.993,707,108,390,621.028,554,491,678,667.01
10/25/20064,847,701,708,769.683,702,648,931,903.378,550,350,640,673.05
10/26/20064,861,239,284,448.883,704,562,692,727.288,565,801,977,176.16
10/27/20064,861,275,131,152.103,704,737,308,865.058,566,012,440,017.15
10/30/20064,861,326,347,929.563,701,129,085,565.638,562,455,433,495.19
10/31/20064,880,611,427,682.723,703,717,927,882.658,584,329,355,565.37
11/01/20064,879,522,580,085.453,692,272,254,997.288,571,794,835,082.73
11/02/20064,894,461,296,553.393,699,199,010,281.288,593,660,306,834.67
11/03/20064,894,548,286,293.993,690,949,579,962.348,585,497,866,256.33
11/06/20064,894,606,019,704.483,693,728,964,696.168,588,334,984,400.64
11/07/20064,894,841,565,577.183,697,719,976,686.128,592,561,542,263.30
11/08/20064,895,477,051,992.033,692,900,009,645.458,588,377,061,637.48
11/09/20064,910,382,075,633.353,693,283,966,001.238,603,666,041,634.58
11/10/20064,910,206,743,417.993,693,579,530,878.368,603,786,274,296.35
11/13/20064,910,018,409,498.613,693,265,471,764.208,603,283,881,262.81
11/14/20064,910,703,196,236.643,696,718,179,041.778,607,421,375,278.41
11/15/20064,900,287,240,741.543,694,589,428,512.348,594,876,669,253.88
11/16/20064,909,526,107,181.923,697,160,202,620.238,606,686,309,802.15
11/17/20064,909,528,783,619.693,699,217,071,840.628,608,745,855,460.31
11/20/20064,909,151,133,431.753,699,824,617,665.478,608,975,751,097.22
11/21/20064,909,877,976,168.013,703,595,782,712.568,613,473,758,880.57
11/22/20064,909,770,661,586.153,700,138,553,604.108,609,909,215,190.25
11/24/20064,920,158,909,794.453,702,944,390,744.298,623,103,300,538.74
11/27/20064,919,859,952,221.693,706,695,056,940.598,626,555,009,162.28
11/28/20064,920,073,833,087.753,708,306,284,342.908,628,380,117,430.65
11/29/20064,920,983,368,955.713,703,312,598,066.648,624,295,967,022.35
11/30/20064,929,567,181,031.483,703,678,427,313.698,633,245,608,345.17
12/01/20064,955,424,198,245.653,680,172,739,040.418,635,596,937,286.06
12/04/20064,955,353,395,652.333,684,657,888,718.728,640,011,284,371.05
12/05/20064,966,738,616,729.583,688,608,134,101.678,655,346,750,831.25
12/06/20064,967,205,445,012.413,686,593,550,152.768,653,798,995,165.17
12/07/20064,967,101,935,904.603,686,856,709,465.078,653,958,645,369.67
12/08/20064,966,647,805,914.533,688,756,161,676.458,655,403,967,590.98
12/11/20064,966,394,456,043.333,688,960,182,654.888,655,354,638,698.21
12/12/20064,967,561,414,607.803,692,869,892,326.398,660,431,306,934.19
12/13/20064,969,453,511,607.763,687,421,149,254.468,656,874,660,862.22
12/14/20064,960,187,164,095.393,688,619,327,816.208,648,806,491,911.59
12/15/20064,928,253,682,863.543,683,648,975,440.678,611,902,658,304.21
12/18/20064,927,909,306,608.363,686,404,542,739.928,614,313,849,348.28
12/19/20064,928,643,917,354.203,693,489,687,937.428,622,133,605,291.62
12/20/20064,930,406,613,587.983,688,586,879,309.268,618,993,492,897.24
12/21/20064,917,406,505,568.353,692,597,753,321.878,610,004,258,890.22
12/22/20064,917,324,313,345.443,694,322,833,106.068,611,647,146,451.50
12/26/20064,917,000,943,190.013,698,420,268,260.738,615,421,211,450.74
12/27/20064,917,453,234,513.973,697,303,976,429.398,614,757,210,943.36
12/28/20064,900,599,715,596.003,692,476,463,560.678,593,076,179,156.67
12/29/20064,901,046,516,367.783,779,177,863,718.408,680,224,380,086.18
01/02/20074,906,145,745,540.043,772,083,578,665.378,678,229,324,205.41
01/03/20074,906,387,642,060.283,770,826,613,252.798,677,214,255,313.07
01/04/20074,898,816,127,068.693,771,780,115,904.358,670,596,242,973.04
01/05/20074,898,650,116,851.973,774,502,329,214.868,673,152,446,066.83
01/08/20074,898,353,058,455.663,774,456,762,962.088,672,809,821,417.74
01/09/20074,899,922,862,005.523,777,779,371,076.598,677,702,233,082.11
01/10/20074,900,148,786,733.813,773,218,286,931.958,673,367,073,665.76
01/11/20074,899,285,748,421.813,775,048,798,545.088,674,334,546,966.89
01/12/20074,899,372,232,476.193,774,878,959,332.578,674,251,191,808.76
01/16/20074,889,977,193,543.403,778,438,061,528.138,668,415,255,071.53
01/17/20074,890,300,912,052.123,781,658,104,303.558,671,959,016,355.67
01/18/20074,888,465,602,419.673,784,199,024,164.818,672,664,626,584.48
01/19/20074,888,251,535,177.463,786,833,548,360.028,675,085,083,537.48
01/22/20074,888,095,549,841.503,788,572,872,664.368,676,668,422,505.86
01/23/20074,888,595,088,378.803,793,050,534,562.758,681,645,622,941.55
01/24/20074,890,430,307,259.763,789,388,384,913.868,679,818,692,173.62
01/25/20074,890,714,472,208.823,792,757,080,494.588,683,471,552,703.40
01/26/20074,890,833,829,587.063,792,380,393,710.618,683,214,223,297.67
01/29/20074,894,165,071,856.213,793,850,798,085.548,688,015,869,941.75
01/30/20074,894,707,291,414.683,793,486,106,730.428,688,193,398,145.10
01/31/20074,913,960,890,707.783,793,600,173,259.348,707,561,063,967.12
02/01/20074,914,825,624,699.783,780,077,144,391.408,694,902,769,091.18
02/02/20074,914,957,810,633.483,778,394,997,741.098,693,352,808,374.57
02/05/20074,914,810,958,403.903,781,542,616,809.348,696,353,575,213.24
02/06/20074,914,809,626,545.973,785,172,262,606.718,699,981,889,152.68
02/07/20074,915,441,130,728.183,784,357,382,082.408,699,798,512,810.58
02/08/20074,927,587,830,502.693,786,124,749,634.988,713,712,580,137.67
02/09/20074,927,604,014,508.483,785,966,326,580.948,713,570,341,089.42
02/12/20074,927,672,571,064.603,786,299,589,012.708,713,972,160,077.30
02/13/20074,928,139,436,811.833,790,339,431,633.618,718,478,868,445.44
02/14/20074,928,311,563,667.163,784,915,933,444.328,713,227,497,111.48
02/15/20074,947,664,950,904.393,791,035,411,527.648,738,700,362,432.03
02/16/20074,953,788,736,314.783,792,262,545,492.978,746,051,281,807.75
02/20/20074,954,255,750,455.693,797,891,693,113.368,752,147,443,569.05
02/21/20074,954,721,573,002.833,797,757,195,339.858,752,478,768,342.68
02/22/20074,970,836,541,497.283,797,777,713,284.608,768,614,254,781.88
02/23/20074,970,761,916,439.473,798,733,288,207.598,769,495,204,647.06
02/26/20074,970,773,951,580.483,802,273,053,553.778,773,047,005,134.25
02/27/20074,971,384,422,846.153,802,725,735,564.348,774,110,158,410.49
02/28/20074,979,111,025,291.643,798,999,871,306.308,778,110,896,597.94
03/01/20075,000,186,307,661.743,788,493,981,775.338,788,680,289,437.07
03/02/20075,023,327,901,876.813,785,492,239,576.458,808,820,141,453.26
03/05/20075,024,347,272,373.683,787,784,741,175.108,812,132,013,548.78
03/06/20075,027,340,519,474.883,791,789,678,266.178,819,130,197,741.05
03/07/20075,028,459,896,088.183,790,153,894,971.628,818,613,791,059.80
03/08/20075,042,012,849,289.923,791,171,098,457.318,833,183,947,747.23
03/09/20075,041,611,110,962.663,790,881,786,097.668,832,492,897,060.32
03/12/20075,041,373,406,144.033,791,660,464,269.038,833,033,870,413.06
03/13/20075,041,379,017,247.783,796,913,248,476.988,838,292,265,724.76
03/14/20075,041,456,497,712.173,791,594,773,979.548,833,051,271,691.71
03/15/20075,032,193,897,217.963,793,873,454,874.228,826,067,352,092.18
03/16/20075,032,362,236,392.613,795,406,794,712.758,827,769,031,105.36
03/19/20075,032,628,085,890.533,801,827,726,066.378,834,455,811,956.90
03/20/20075,033,009,615,903.563,804,983,690,744.918,837,993,306,648.47
03/21/20075,034,003,895,116.593,799,851,447,279.378,833,855,342,395.96
03/22/20075,035,921,184,620.983,796,761,321,245.548,832,682,505,866.52
03/23/20075,035,939,237,329.983,802,003,662,734.798,837,942,900,064.77
03/26/20075,035,822,850,995.103,806,249,165,954.178,842,072,016,949.27
03/27/20075,036,907,843,163.033,809,349,427,065.858,846,257,270,228.88
03/28/20075,037,512,915,684.213,803,412,265,376.178,840,925,181,060.38
03/29/20075,036,526,586,006.403,800,325,691,705.278,836,852,277,711.67
03/30/20075,053,940,043,633.513,795,725,164,861.928,849,665,208,495.43
04/02/20075,058,762,478,228.823,791,593,576,399.518,850,356,054,628.33
04/03/20075,076,278,442,417.993,792,531,523,624.408,868,809,966,042.39
04/04/20075,076,445,047,680.093,793,343,808,706.608,869,788,856,386.69
04/05/20075,086,973,818,365.873,798,184,469,845.858,885,158,288,211.72
04/06/20075,086,952,883,549.323,794,703,538,547.738,881,656,422,097.05
04/09/20075,087,320,667,434.913,795,891,821,084.168,883,212,488,519.07
04/10/20075,087,470,848,259.803,799,509,812,512.978,886,980,660,772.77
04/11/20075,091,801,910,817.063,794,391,616,398.198,886,193,527,215.25
04/12/20075,086,556,897,300.213,797,189,113,950.618,883,746,011,250.82
04/13/20075,094,775,716,087.733,798,276,308,887.658,893,052,024,975.38
04/16/20075,067,017,075,757.443,802,366,823,656.338,869,383,899,413.77
04/17/20075,036,278,366,972.423,812,547,997,889.448,848,826,364,861.86
04/18/20075,029,374,562,070.063,812,965,525,863.978,842,340,087,934.03
04/19/20075,006,984,860,918.553,815,089,423,063.518,822,074,283,982.06
04/20/20075,007,096,812,536.693,817,734,375,302.838,824,831,187,839.52
04/23/20075,007,148,212,960.893,820,338,817,559.008,827,487,030,519.89
04/24/20075,007,746,996,216.573,827,787,232,248.328,835,534,228,464.89
04/25/20075,009,026,592,580.373,825,470,593,596.098,834,497,186,176.46
04/26/20074,988,448,327,951.653,829,374,798,283.348,817,823,126,234.99
04/27/20074,988,515,606,562.973,827,028,611,948.718,815,544,218,511.68
04/30/20075,007,058,051,986.643,833,110,332,444.198,840,168,384,430.83
05/01/20075,004,399,622,497.173,820,226,761,484.208,824,626,383,981.37
05/02/20075,004,774,605,884.473,831,155,902,159.688,835,930,508,044.15
05/03/20074,987,674,673,012.513,826,591,805,805.368,814,266,478,817.87
05/04/20074,987,899,131,364.043,828,110,524,360.598,816,009,655,724.63
05/07/20074,988,204,661,374.663,831,845,647,942.068,820,050,309,316.72
05/08/20074,988,537,724,956.923,839,535,576,048.818,828,073,301,005.73
05/09/20074,989,455,622,680.083,833,051,851,745.788,822,507,474,425.86
05/10/20074,981,480,739,883.243,835,530,237,863.068,817,010,977,746.30
05/11/20074,981,702,159,760.973,836,861,829,404.038,818,563,989,165.00
05/14/20074,981,933,552,201.593,837,764,299,124.868,819,697,851,326.45
05/15/20074,959,485,268,418.133,843,768,649,882.548,803,253,918,300.67
05/16/20074,960,801,102,281.053,839,983,625,321.888,800,784,727,602.93
05/17/20074,960,197,499,732.963,844,263,875,756.168,804,461,375,489.12
05/18/20074,960,740,368,158.023,843,823,458,403.358,804,563,826,561.37
05/21/20074,961,570,381,529.843,845,277,978,592.238,806,848,360,122.07
05/22/20074,962,109,684,210.943,849,319,924,284.478,811,429,608,495.41
05/23/20074,962,842,642,286.333,846,194,356,344.738,809,036,998,631.06
05/24/20074,967,930,353,580.693,848,323,180,788.128,816,253,534,368.81
05/25/20074,968,043,161,334.623,848,250,011,729.498,816,293,173,064.11
05/29/20074,968,574,712,750.943,849,825,798,533.688,818,400,511,284.62
05/30/20074,970,449,859,064.123,848,827,566,235.668,819,277,425,299.78
05/31/20074,980,871,453,801.813,848,121,005,858.918,828,992,459,660.72
06/01/20075,004,206,745,802.953,824,098,179,638.068,828,304,925,441.01
06/04/20075,004,684,363,923.373,826,942,214,882.268,831,626,578,805.63
06/05/20075,017,104,402,824.823,833,689,639,727.638,850,794,042,552.45
06/06/20075,017,115,422,665.853,831,986,056,049.778,849,101,478,715.62
06/07/20075,012,218,557,618.753,830,346,368,481.078,842,564,926,099.82
06/08/20075,012,413,541,689.163,832,776,168,370.088,845,189,710,059.24
06/11/20075,012,748,781,660.833,834,236,439,684.748,846,985,221,345.57
06/12/20075,012,905,420,218.163,837,946,412,847.208,850,851,833,065.36
06/13/20075,013,832,384,619.533,833,161,448,510.648,846,993,833,130.17
06/14/20075,000,036,445,717.423,835,232,151,464.538,835,268,597,181.95
06/15/20074,966,437,465,360.513,837,651,181,594.468,804,088,646,954.97
06/18/20074,966,541,053,598.303,841,716,665,469.138,808,257,719,067.43
06/19/20074,967,798,027,669.583,849,284,476,414.478,817,082,504,084.05
06/20/20074,968,047,472,798.543,845,716,929,387.868,813,764,402,186.40
06/21/20074,950,410,768,831.813,850,271,376,787.898,800,682,145,619.70
06/22/20074,950,586,161,721.143,852,643,882,285.798,803,230,044,006.93
06/25/20074,950,662,396,067.183,856,239,279,801.688,806,901,675,868.86
06/26/20074,951,221,935,905.183,859,773,680,205.168,810,995,616,110.34
06/27/20074,952,125,932,307.313,853,775,277,258.938,805,901,209,566.24
06/28/20074,942,745,658,811.283,850,748,720,426.138,793,494,379,237.41
06/29/20074,943,089,820,238.263,924,585,456,513.398,867,675,276,751.65
07/02/20074,948,714,972,663.733,920,555,192,208.138,869,270,164,871.86
07/03/20074,949,386,191,143.063,921,071,818,580.548,870,458,009,723.60
07/05/20074,950,423,070,783.073,922,342,205,775.608,872,765,276,558.67
07/06/20074,950,793,230,758.073,925,087,424,653.248,875,880,655,411.31
07/09/20074,950,997,596,140.443,923,299,022,730.018,874,296,618,870.45
07/10/20074,951,436,812,186.553,926,577,221,734.758,878,014,033,921.30
07/11/20074,952,431,159,067.923,920,568,799,765.088,872,999,958,833.00
07/12/20074,955,494,616,361.473,922,555,952,317.758,878,050,568,679.22
07/13/20074,955,833,768,961.183,921,932,801,476.388,877,766,570,437.56
07/16/20074,963,033,454,246.133,923,526,606,916.148,886,560,061,162.27
07/17/20074,963,303,736,598.293,930,646,368,765.678,893,950,105,363.96
07/18/20074,963,324,458,869.973,925,198,197,877.998,888,522,656,747.96
07/19/20074,969,548,255,338.183,928,305,929,748.788,897,854,185,086.96
07/20/20074,969,447,803,095.903,929,099,956,180.928,898,547,759,276.82
07/23/20074,969,407,629,390.183,929,795,759,579.988,899,203,388,970.16
07/24/20074,969,370,798,874.793,933,930,773,674.888,903,301,572,549.67
07/25/20074,969,515,325,588.363,930,292,834,525.118,899,808,160,113.47
07/26/20074,983,370,185,439.873,931,067,268,506.348,914,437,453,946.21
07/27/20074,983,571,646,171.853,935,475,031,860.158,919,046,678,032.00
07/30/20074,983,978,966,853.703,925,771,444,235.078,909,750,411,088.77
07/31/20075,003,716,733,048.463,928,721,566,851.088,932,438,299,899.54
08/01/20074,999,866,984,024.973,913,591,710,087.478,913,458,694,112.44
08/02/20075,023,484,476,862.803,922,019,991,513.198,945,504,468,375.99
08/03/20075,023,416,016,859.973,915,511,177,807.958,938,927,194,667.92
08/06/20075,023,464,569,634.113,918,918,952,374.508,942,383,522,008.61
08/07/20075,024,000,906,449.333,923,087,900,139.428,947,088,806,588.75
08/08/20075,024,291,221,680.533,917,679,863,676.008,941,971,085,356.53
08/09/20075,052,663,211,939.523,917,139,916,849.958,969,803,128,789.47
08/10/20075,052,796,831,878.583,915,811,124,171.038,968,607,956,049.61
08/13/20075,053,090,956,960.903,916,845,240,129.298,969,936,197,090.19
08/14/20075,053,519,869,211.923,920,570,001,402.468,974,089,870,614.38
08/15/20075,046,912,274,480.113,918,213,514,227.468,965,125,788,707.57
08/16/20075,046,697,105,677.043,921,146,283,536.868,967,843,389,213.90
08/17/20075,047,673,227,074.383,924,568,441,066.678,972,241,668,141.05
08/20/20075,047,971,746,751.583,924,241,098,626.568,972,212,845,378.14
08/21/20075,048,734,707,138.413,927,556,996,656.938,976,291,703,795.34
08/22/20075,049,429,472,510.433,921,947,992,878.108,971,377,465,388.53
08/23/20075,055,033,247,974.353,925,142,300,034.128,980,175,548,008.47
08/24/20075,054,956,878,341.093,925,685,883,628.878,980,642,761,969.96
08/27/20075,054,962,730,795.073,924,899,856,568.398,979,862,587,363.46
08/28/20075,055,627,850,653.733,928,588,667,862.168,984,216,518,515.89
08/29/20075,055,415,464,601.983,927,933,761,997.528,983,349,226,599.50
08/30/20075,065,355,678,062.613,924,265,562,825.398,989,621,240,888.00
08/31/20075,096,938,116,500.603,908,710,444,762.109,005,648,561,262.70
09/04/20075,093,470,584,789.903,901,675,320,930.728,995,145,905,720.62
09/05/20075,094,443,982,042.363,911,520,279,175.239,005,964,261,217.59
09/06/20075,098,809,913,353.793,910,600,162,505.889,009,410,075,859.67
09/07/20075,098,996,710,518.413,910,886,448,269.879,009,883,158,788.28
09/10/20075,098,505,374,539.793,910,340,399,827.599,008,845,774,367.38
09/11/20075,098,691,365,037.273,916,904,094,984.629,015,595,460,021.89
09/12/20075,099,431,019,789.413,912,016,817,174.889,011,447,836,964.29
09/13/20075,101,405,869,238.473,914,882,137,040.749,016,288,006,279.21
09/14/20075,101,434,187,251.813,915,685,682,267.569,017,119,869,519.37
09/17/20075,082,365,257,608.163,918,096,071,689.619,000,461,329,297.77
09/18/20075,082,459,281,884.953,927,533,306,934.359,009,992,588,819.30
09/19/20075,082,767,303,028.703,923,781,120,986.179,006,548,424,014.87
09/20/20075,065,946,971,022.693,924,005,812,294.848,989,952,783,317.53
09/21/20075,066,524,192,454.463,924,798,821,089.558,991,323,013,544.01
09/24/20075,066,560,425,665.343,927,135,388,792.578,993,695,814,457.91
09/25/20075,066,939,229,915.803,932,957,351,524.828,999,896,581,440.62
09/26/20075,066,894,781,591.593,927,463,067,391.878,994,357,848,983.46
09/27/20075,049,700,588,283.653,923,283,536,073.288,972,984,124,356.93
09/28/20075,049,305,502,926.483,958,347,869,336.009,007,653,372,262.48
10/01/20075,057,236,452,359.324,005,315,947,997.319,062,552,400,356.63
10/02/20075,057,187,797,977.604,012,659,777,633.059,069,847,575,610.65
10/03/20075,057,174,120,951.404,004,150,929,157.909,061,325,050,109.30
10/04/20075,043,470,694,248.674,006,577,385,032.039,050,048,079,280.70
10/05/20075,044,361,117,718.074,010,182,173,271.299,054,543,290,989.36
10/09/20075,044,668,950,448.174,009,475,700,521.909,054,144,650,970.07
10/10/20075,044,807,606,587.284,004,996,153,871.979,049,803,760,459.25
10/11/20075,038,220,364,584.914,004,731,065,147.589,042,951,429,732.49
10/12/20075,038,254,667,984.294,006,002,021,756.109,044,256,689,740.39
10/15/20075,043,530,125,470.984,010,452,024,654.039,053,982,150,125.01
10/16/20075,044,434,493,448.634,013,890,575,529.139,058,325,068,977.76
10/17/20075,045,168,512,114.654,010,106,661,510.809,055,275,173,625.45
10/18/20075,042,133,074,743.714,011,298,716,073.899,053,431,790,817.60
10/19/20075,042,073,097,193.134,011,811,597,646.869,053,884,694,839.99
10/22/20075,041,954,178,028.244,012,279,394,172.859,054,233,572,201.09
10/23/20075,042,214,354,013.164,015,767,371,109.649,057,981,725,122.80
10/24/20075,042,376,353,075.754,011,598,793,080.209,053,975,146,155.95
10/25/20075,047,036,763,449.134,013,196,531,833.999,060,233,295,283.12
10/26/20075,046,649,024,825.464,013,846,940,014.509,060,495,964,839.96
10/29/20075,046,591,137,704.214,014,055,560,935.939,060,646,698,640.14
10/30/20075,046,466,199,006.794,011,914,028,033.159,058,380,227,039.94
10/31/20075,067,078,546,655.564,012,007,639,210.729,079,086,185,866.28
11/01/20075,081,298,828,963.013,998,929,744,328.649,080,228,573,291.65
11/02/20075,081,671,168,581.223,997,152,701,937.529,078,823,870,518.74
11/05/20075,081,641,334,659.253,999,757,386,757.659,081,398,721,416.90
11/06/20075,082,132,074,769.884,003,733,566,445.969,085,865,641,215.84
11/07/20075,082,087,499,065.194,002,186,282,492.459,084,273,781,557.64
11/08/20075,105,250,779,670.214,006,076,735,669.329,111,327,515,339.53
11/09/20075,105,179,904,073.994,006,426,699,464.689,111,606,603,538.67
11/13/20075,105,354,970,348.894,006,375,106,162.609,111,730,076,511.49
11/14/20075,106,181,386,535.644,004,145,053,115.649,110,326,439,651.28
11/15/20075,111,851,283,522.744,001,355,219,038.909,113,206,502,561.64
11/16/20075,111,878,035,139.674,004,045,554,111.369,115,923,589,251.03
11/19/20075,111,991,275,751.014,008,281,674,551.949,120,272,950,302.95
11/20/20075,112,756,434,487.544,012,480,438,348.149,125,236,872,835.68
11/21/20075,112,702,286,851.764,007,414,000,920.019,120,116,287,771.77
11/23/20075,119,724,373,354.394,011,165,187,702.929,130,889,561,057.31
11/26/20075,119,722,549,448.124,013,975,319,570.459,133,697,869,018.57
11/27/20075,119,667,617,341.384,017,672,000,078.909,137,339,617,420.28
11/28/20075,120,037,582,967.514,010,712,593,932.599,130,750,176,900.10
11/29/20075,132,367,923,003.754,007,512,270,858.199,139,880,193,861.94
11/30/20075,146,579,494,448.644,002,761,870,488.079,149,341,364,936.71
12/03/20075,170,372,443,506.453,984,614,141,225.779,154,986,584,732.22
12/04/20075,171,086,144,880.523,992,232,224,322.909,163,318,369,203.42
12/05/20075,171,372,367,502.233,992,004,178,972.809,163,376,546,475.03
12/06/20075,175,317,036,398.863,993,035,302,939.719,168,352,339,338.57
12/07/20075,175,132,537,120.943,990,975,031,127.629,166,107,568,248.56
12/10/20075,175,055,130,528.933,992,888,127,985.949,167,943,258,514.87
12/11/20075,174,901,525,039.633,996,891,529,791.479,171,793,054,831.10
12/12/20075,183,280,639,352.913,991,014,481,978.859,174,295,121,331.76
12/13/20075,180,516,146,138.483,991,754,006,234.969,172,270,152,373.44
12/14/20075,180,726,381,574.753,990,938,868,092.809,171,665,249,667.55
12/17/20075,149,994,515,260.673,992,100,529,158.789,142,095,044,419.45
12/18/20075,150,351,264,923.244,000,958,569,560.719,151,309,834,483.95
12/19/20075,150,625,190,958.503,994,967,005,709.199,145,592,196,667.69
12/20/20075,138,057,260,455.233,998,360,802,002.069,136,418,062,457.29
12/21/20075,137,960,774,655.644,002,030,590,781.339,139,991,365,436.97
12/24/20075,138,071,974,751.254,004,130,836,340.379,142,202,811,091.62
12/26/20075,138,222,924,264.194,001,123,113,086.929,139,346,037,351.11
12/27/20075,120,576,115,530.954,003,440,386,024.969,124,016,501,555.91
12/28/20075,120,892,177,343.933,999,657,505,131.699,120,549,682,475.62
12/31/20075,136,302,727,072.674,092,869,932,145.649,229,172,659,218.31
01/02/20085,130,778,241,224.704,079,809,202,837.779,210,587,444,062.47
01/03/20085,115,950,723,592.054,078,995,517,455.339,194,946,241,047.38
01/04/20085,116,199,834,200.044,081,378,046,617.399,197,577,880,817.43
01/07/20085,116,191,448,188.304,083,366,539,555.289,199,557,987,743.58
01/08/20085,116,400,865,243.444,084,823,918,413.479,201,224,783,656.91
01/09/20085,116,464,836,848.384,079,986,681,770.559,196,451,518,618.93
01/10/20085,116,483,556,957.284,081,894,247,586.119,198,377,804,543.39
01/11/20085,116,468,581,683.244,081,762,150,594.389,198,230,732,277.62
01/14/20085,116,701,921,441.374,083,174,122,837.419,199,876,044,278.78
01/15/20085,104,642,802,988.754,089,522,977,474.169,194,165,780,462.91
01/16/20085,104,651,904,408.034,085,664,795,758.239,190,316,700,166.26
01/17/20085,095,854,801,083.354,091,729,665,006.369,187,584,466,089.71
01/18/20085,096,206,984,362.934,092,433,303,567.469,188,640,287,930.39
01/22/20085,095,916,208,021.604,095,158,754,135.569,191,074,962,157.16
01/23/20085,097,062,254,069.894,095,179,791,320.529,192,242,045,390.41
01/24/20085,098,655,889,709.164,096,821,750,099.799,195,477,639,808.95
01/25/20085,102,238,850,673.264,100,278,085,492.989,202,516,936,166.24
01/28/20085,102,308,190,524.524,100,879,490,854.749,203,187,681,379.26
01/29/20085,102,676,412,483.024,105,099,431,523.219,207,775,844,006.23
01/30/20085,102,674,915,682.924,098,199,919,010.219,200,874,834,693.13
01/31/20085,132,265,067,831.714,105,743,221,110.409,238,008,288,942.11
02/01/20085,130,384,489,850.084,080,471,521,475.709,210,856,011,325.78
02/04/20085,130,446,607,910.314,089,246,072,633.269,219,692,680,543.57
02/05/20085,130,439,965,772.904,094,484,223,793.949,224,924,189,566.84
02/06/20085,130,500,713,635.864,092,901,162,758.539,223,401,876,394.39
02/07/20085,148,614,528,726.804,093,512,047,766.709,242,126,576,493.50
02/08/20085,149,242,672,442.914,095,488,361,630.289,244,731,034,073.19
02/11/20085,149,319,162,890.224,096,802,823,087.459,246,121,985,977.67
02/12/20085,149,882,424,131.954,101,050,153,806.099,250,932,577,938.04
02/13/20085,149,738,436,554.024,094,418,903,717.479,244,157,340,271.49
02/14/20085,195,943,354,136.824,095,955,735,115.739,291,899,089,252.55
02/15/20085,190,042,432,007.124,099,199,989,063.119,289,242,421,070.23
02/19/20085,190,250,212,113.674,101,410,306,623.089,291,660,518,736.75
02/20/20085,190,800,126,902.664,103,661,065,844.399,294,461,192,747.05
02/21/20085,212,638,061,129.394,102,888,986,817.099,315,527,047,946.48
02/22/20085,212,686,107,111.044,107,052,732,356.969,319,738,839,468.00
02/25/20085,212,482,219,742.074,108,349,953,785.119,320,832,173,527.18
02/26/20085,212,962,900,689.864,113,719,617,712.149,326,682,518,402.00
02/27/20085,223,170,296,969.294,107,015,161,871.429,330,185,458,840.71
02/28/20085,239,145,433,213.194,104,096,528,501.869,343,241,961,715.05
02/29/20085,259,804,376,714.624,098,247,047,033.029,358,051,423,747.64
03/03/20085,288,162,112,740.964,080,311,700,332.539,368,473,813,073.49
03/04/20085,288,507,327,351.574,091,036,639,126.509,379,543,966,478.07
03/05/20085,288,773,781,817.854,091,652,694,295.389,380,426,476,113.23
03/06/20085,302,410,103,585.324,092,612,323,694.609,395,022,427,279.92
03/07/20085,303,092,483,697.434,090,911,167,346.929,394,003,651,044.35
03/10/20085,303,001,225,810.134,093,744,118,028.749,396,745,343,838.87
03/11/20085,303,809,530,883.134,098,869,036,477.459,402,678,567,360.58
03/12/20085,304,202,682,778.234,092,847,371,944.679,397,050,054,722.90
03/13/20085,313,220,161,850.834,094,846,099,018.729,408,066,260,869.55
03/14/20085,313,245,061,227.514,095,006,947,061.039,408,252,008,288.54
03/17/20085,282,750,137,551.244,096,499,161,702.579,379,249,299,253.81
03/18/20085,282,898,305,594.394,106,389,213,004.969,389,287,518,599.35
03/19/20085,283,167,997,094.264,099,964,501,590.549,383,132,498,684.80
03/20/20085,289,594,553,278.824,102,610,355,674.939,392,204,908,953.75
03/21/20085,289,659,955,959.074,102,898,405,570.039,392,558,361,529.10
03/24/20085,290,715,216,972.064,105,000,589,371.939,395,715,806,343.99
03/25/20085,291,290,158,902.714,109,305,343,466.239,400,595,502,368.94
03/26/20085,291,428,953,606.864,102,700,647,753.849,394,129,601,360.70
03/27/20085,308,260,120,761.594,104,102,287,582.249,412,362,408,343.83
03/28/20085,308,272,236,203.284,099,660,950,452.599,407,933,186,655.87
03/31/20085,334,115,575,742.884,103,478,562,348.519,437,594,138,091.39
04/01/20085,357,331,152,096.194,089,214,440,840.869,446,545,592,937.05
04/02/20085,358,160,096,109.214,096,555,124,702.989,454,715,220,812.19
04/03/20085,346,608,237,910.324,090,816,937,310.999,437,425,175,221.31
04/04/20085,346,703,634,865.434,091,806,054,971.599,438,509,689,837.02
04/07/20085,346,812,281,285.954,094,386,019,010.999,441,198,300,296.94
04/08/20085,347,013,293,843.824,099,141,113,558.609,446,154,407,402.42
04/09/20085,346,424,849,307.194,090,930,623,453.299,437,355,472,760.48
04/10/20085,349,601,084,902.754,093,106,399,062.999,442,707,483,965.74
04/11/20085,349,313,159,752.494,093,444,403,293.059,442,757,563,045.54
04/14/20085,349,210,909,674.634,095,188,999,068.579,444,399,908,743.20
04/15/20085,299,898,420,336.014,109,168,704,239.769,409,067,124,575.77
04/16/20085,294,375,011,987.504,106,342,738,394.199,400,717,750,381.69
04/17/20085,259,571,359,270.274,108,756,254,325.469,368,327,613,595.73
04/18/20085,259,641,728,215.034,112,843,995,048.809,372,485,723,263.83
04/21/20085,239,728,568,678.294,115,192,004,274.199,354,920,572,952.48
04/22/20085,220,026,951,233.584,121,456,648,906.909,341,483,600,140.48
04/23/20085,220,416,691,956.814,121,110,558,113.439,341,527,250,070.24
04/24/20085,207,367,063,908.354,125,835,077,338.759,333,202,141,247.10
04/25/20085,207,256,975,707.424,127,708,847,182.959,334,965,822,890.37
04/28/20085,207,326,406,692.664,130,189,411,445.879,337,515,818,138.53
04/29/20085,207,495,999,107.064,130,552,832,943.439,338,048,832,050.49
04/30/20085,244,194,578,964.174,133,362,638,169.279,377,557,217,133.44
05/01/20085,227,864,606,882.374,118,554,496,321.559,346,419,103,203.92
05/02/20085,227,386,449,409.914,120,089,006,806.989,347,475,456,216.89
05/05/20085,227,180,433,410.724,125,201,896,483.149,352,382,329,893.86
05/06/20085,227,064,331,168.074,130,936,711,751.379,358,001,042,919.44
05/07/20085,227,620,665,138.034,132,099,927,503.779,359,720,592,641.80
05/08/20085,227,965,998,741.944,136,827,077,212.019,364,793,075,953.95
05/09/20085,227,816,871,972.244,137,417,183,432.209,365,234,055,404.44
05/12/20085,228,145,862,890.054,138,343,109,159.269,366,488,972,049.31
05/13/20085,228,246,112,030.774,142,493,919,287.649,370,740,031,318.41
05/14/20085,228,441,876,253.454,136,112,797,299.569,364,554,673,553.01
05/15/20085,218,557,032,584.414,133,730,100,090.849,352,287,132,675.25
05/16/20085,218,570,776,014.844,134,084,475,851.159,352,655,251,865.99
05/19/20085,218,614,101,500.594,138,247,167,539.559,356,861,269,040.14
05/20/20085,237,063,773,929.534,142,065,343,887.859,379,129,117,817.38
05/21/20085,237,483,111,416.404,135,932,846,548.729,373,415,957,965.12
05/22/20085,252,254,081,800.774,140,370,676,538.459,392,624,758,339.22
05/23/20085,252,299,921,216.014,141,613,658,649.399,393,913,579,865.40
05/27/20085,252,835,773,380.984,140,439,966,096.589,393,275,739,477.56
05/28/20085,253,221,844,128.864,137,431,520,006.659,390,653,364,135.51
05/29/20085,259,298,808,222.234,131,930,017,434.209,391,228,825,656.43
05/30/20085,278,567,329,795.984,110,099,549,786.819,388,666,879,582.79
06/02/20085,299,425,239,865.484,096,913,314,130.099,396,338,553,995.57
06/03/20085,299,624,937,140.914,095,750,382,590.149,395,375,319,731.05
06/04/20085,299,614,464,265.594,096,191,699,395.029,395,806,163,660.61
06/05/20085,307,426,828,369.594,100,067,474,477.989,407,494,302,847.57
06/06/20085,307,139,570,626.214,098,599,389,604.319,405,738,960,230.52
06/09/20085,307,821,153,547.154,099,396,300,824.699,407,217,454,371.84
06/10/20085,308,044,204,929.074,103,522,905,862.049,411,567,110,791.11
06/11/20085,330,353,382,738.764,097,968,094,038.749,428,321,476,777.50
06/12/20085,314,964,457,813.514,100,477,920,663.309,415,442,378,476.81
06/13/20085,315,085,616,730.024,100,449,526,991.749,415,535,143,721.76
06/16/20085,283,460,867,422.744,103,329,552,102.869,386,790,419,525.60
06/17/20085,283,986,179,329.614,112,642,469,676.059,396,628,649,005.66
06/18/20085,284,022,012,707.284,108,072,997,189.259,392,095,009,896.53
06/19/20085,256,871,649,433.824,113,416,664,566.969,370,288,314,000.78
06/20/20085,256,760,958,260.554,113,993,016,645.679,370,753,974,906.22
06/23/20085,256,906,014,421.794,116,382,960,821.339,373,288,975,243.12
06/24/20085,257,076,276,962.684,122,197,842,502.469,379,274,119,465.14
06/25/20085,257,711,491,717.454,113,212,614,416.029,370,924,106,133.47
06/26/20085,253,962,412,535.514,114,894,710,204.889,368,857,122,740.39
06/27/20085,254,179,362,828.834,109,626,147,698.299,363,805,510,527.12
06/30/20085,285,063,693,378.254,206,942,429,625.559,492,006,123,003.80
07/01/20085,276,940,964,577.154,190,576,326,390.959,467,517,290,968.10
07/02/20085,277,617,694,301.704,195,444,777,895.459,473,062,472,197.15
07/03/20085,301,053,078,638.294,191,192,692,160.419,492,245,770,798.70
07/07/20085,301,339,492,699.304,192,233,028,119.289,493,572,520,818.58
07/08/20085,301,802,247,136.864,197,985,910,465.759,499,788,157,602.61
07/09/20085,302,275,417,956.004,190,900,172,966.869,493,175,590,922.86
07/10/20085,312,998,074,837.084,189,659,318,079.009,502,657,392,916.08
07/11/20085,313,138,928,078.854,188,301,729,792.279,501,440,657,871.12
07/14/20085,313,265,227,659.204,185,246,176,484.439,498,511,404,143.63
07/15/20085,320,753,538,796.084,188,985,836,947.449,509,739,375,743.52
07/16/20085,321,071,412,267.004,183,647,713,872.469,504,719,126,139.46
07/17/20085,330,583,521,606.704,187,367,761,142.639,517,951,282,749.33
07/18/20085,330,674,171,794.964,187,577,475,560.449,518,251,647,355.40
07/21/20085,331,046,860,034.934,189,306,459,117.609,520,353,319,152.53
07/22/20085,339,931,098,553.274,192,874,820,600.689,532,805,919,153.95
07/23/20085,340,252,497,665.264,186,345,369,536.429,526,597,867,201.68
07/24/20085,350,871,337,967.074,189,289,773,049.959,540,161,111,017.02
07/25/20085,351,159,928,800.764,189,529,607,762.039,540,689,536,562.79
07/28/20085,350,905,625,716.514,186,589,848,572.269,537,495,474,288.77
07/29/20085,351,639,048,098.454,185,952,081,623.539,537,591,129,721.98
07/30/20085,351,840,120,417.254,180,695,520,497.499,532,535,640,914.74
07/31/20085,403,381,951,775.034,182,097,687,425.309,585,479,639,200.33
08/01/20085,400,553,022,675.364,156,018,323,918.259,556,571,346,593.61
08/04/20085,401,068,589,940.504,163,973,771,905.039,565,042,361,845.53
08/05/20085,401,230,917,425.064,168,455,844,232.849,569,686,761,657.90
08/06/20085,401,767,757,113.294,167,402,625,680.289,569,170,382,793.57
08/07/20085,402,861,023,681.004,168,571,967,229.159,571,432,990,910.15
08/08/20085,403,109,479,051.224,170,345,073,838.759,573,454,552,889.97
08/11/20085,403,503,090,045.934,171,678,177,990.139,575,181,268,036.06
08/12/20085,403,830,291,255.504,175,551,284,678.209,579,381,575,933.70
08/13/20085,429,866,050,619.624,169,010,831,100.149,598,876,881,719.76
08/14/20085,423,722,063,229.444,169,618,315,720.959,593,340,378,950.39
08/15/20085,434,625,511,352.634,172,350,446,445.839,606,975,957,798.46
08/18/20085,435,105,378,906.554,173,005,989,390.159,608,111,368,296.70
08/19/20085,435,743,895,351.094,178,986,591,255.599,614,730,486,606.68
08/20/20085,436,199,628,659.124,172,134,758,602.479,608,334,387,261.59
08/21/20085,443,448,117,025.364,175,197,082,368.739,618,645,199,394.09
08/22/20085,443,727,770,323.814,175,006,887,400.289,618,734,657,724.09
08/25/20085,444,170,797,982.364,177,366,087,621.529,621,536,885,603.88
08/26/20085,455,467,754,988.884,180,176,715,066.489,635,644,470,055.36
08/27/20085,455,420,775,392.024,173,374,932,973.189,628,795,708,365.20
08/28/20085,479,937,428,314.754,170,390,149,646.849,650,327,577,961.59
08/29/20085,479,100,086,662.104,166,625,468,977.929,645,725,555,640.02
09/02/20085,509,898,020,864.124,157,903,641,565.119,667,801,662,429.23
09/03/20085,509,953,344,882.614,157,722,917,002.779,667,676,261,885.38
09/04/20085,510,537,696,176.734,157,656,426,875.579,668,194,123,052.30
09/05/20085,510,653,897,970.674,159,144,996,498.119,669,798,894,468.78
09/08/20085,510,454,671,651.994,158,390,117,328.679,668,844,788,980.66
09/09/20085,530,693,169,327.124,162,069,776,598.199,692,762,945,925.31
09/10/20085,530,928,205,885.994,153,864,405,618.789,684,792,611,504.77
09/11/20085,526,828,606,295.844,155,288,389,998.009,682,116,996,293.84
09/12/20085,526,803,202,443.314,156,515,949,702.049,683,319,152,145.35
09/15/20085,475,450,615,883.444,158,639,848,932.119,634,090,464,815.55
09/16/20085,475,941,633,094.804,163,850,032,833.149,639,791,665,927.94
09/17/20085,476,381,035,381.954,170,766,425,173.059,647,147,460,555.00
09/18/20085,492,459,419,394.834,172,172,383,864.249,664,631,803,259.07
09/19/20085,552,620,101,517.174,174,389,518,377.179,727,009,619,894.34
09/22/20085,613,059,030,493.404,172,807,135,417.009,785,866,165,910.40
09/23/20085,613,893,232,637.394,177,676,012,038.569,791,569,244,675.95
09/24/20085,614,420,276,276.554,173,660,385,551.689,788,080,661,828.23
09/25/20085,674,500,268,592.364,174,749,697,791.569,849,249,966,383.92
09/26/20085,714,473,881,064.874,174,725,650,384.219,889,199,531,449.08
09/29/20085,774,962,168,083.974,170,616,063,897.629,945,578,231,981.59
09/30/20085,808,691,665,403.714,216,033,231,508.7810,024,724,896,912.50
10/01/20085,850,791,254,967.394,273,433,812,160.3010,124,225,067,127.70
10/02/20085,869,084,491,601.974,279,664,792,482.1810,148,749,284,084.20
10/03/20085,913,838,136,448.684,272,430,870,750.4310,186,269,007,199.10
10/06/20085,913,434,272,451.454,274,320,074,957.4210,187,754,347,408.90
10/07/20085,943,992,236,199.904,280,259,956,742.5210,224,252,192,942.40
10/08/20085,974,095,384,099.934,271,152,356,207.6510,245,247,740,307.60
10/09/20085,994,929,606,697.254,271,453,039,846.3710,266,382,646,543.60
10/10/20086,024,947,413,171.244,269,434,019,134.8710,294,381,432,306.10
10/14/20086,024,523,653,568.444,269,881,235,833.0310,294,404,889,401.50
10/15/20086,055,696,053,989.644,270,359,326,274.4710,326,055,380,264.10
10/16/20086,060,010,376,937.964,271,128,623,907.9610,331,139,000,845.90
10/17/20086,059,726,289,765.444,274,480,209,236.7110,334,206,499,002.20
10/20/20086,189,647,424,005.114,275,242,220,547.0710,464,889,644,552.20
10/21/20086,189,702,466,098.064,277,688,667,633.0810,467,391,133,731.10
10/22/20086,225,624,748,437.894,270,044,643,001.8110,495,669,391,439.70
10/23/20086,250,228,142,316.104,273,884,843,486.7710,524,112,985,802.90
10/24/20086,249,314,985,998.514,274,640,369,858.1510,523,955,355,856.70
10/27/20086,249,200,819,818.434,275,546,378,891.8210,524,747,198,710.30
10/28/20086,249,172,415,201.814,277,547,741,666.5810,526,720,156,868.40
10/29/20086,249,239,190,920.284,276,583,953,197.3610,525,823,144,117.60
10/30/20086,257,578,457,250.884,273,314,576,527.3310,530,893,033,778.20
10/31/20086,302,793,747,598.974,271,300,715,369.2610,574,094,462,968.20
11/03/20086,302,176,307,108.204,254,001,440,937.0110,556,177,748,045.20
11/04/20086,302,535,948,012.364,263,610,248,478.2210,566,146,196,490.60
11/05/20086,302,458,417,616.344,264,412,219,647.0110,566,870,637,263.40
11/06/20086,358,998,910,837.974,265,731,316,960.2810,624,730,227,798.30
11/07/20086,358,869,286,267.954,263,297,655,363.7310,622,166,941,631.70
11/10/20086,358,690,409,750.624,263,532,788,931.9210,622,223,198,682.50
11/12/20086,358,806,971,888.524,259,701,660,695.9810,618,508,632,584.50
11/13/20086,320,976,663,656.704,257,662,488,034.4310,578,639,151,691.10
11/14/20086,360,691,569,969.194,257,115,014,666.0810,617,806,584,635.30
11/17/20086,359,522,811,655.014,258,943,282,402.0510,618,466,094,057.10
11/18/20086,394,550,218,145.184,265,867,636,327.1110,660,417,854,472.30
11/19/20086,394,116,589,427.964,258,206,933,800.0210,652,323,523,228.00
11/20/20086,393,926,893,617.824,261,530,336,304.5210,655,457,229,922.30
11/21/20086,393,775,797,295.814,261,692,851,682.2610,655,468,648,978.10
11/24/20086,393,688,876,791.614,260,570,553,938.5610,654,259,430,730.20
11/25/20086,395,157,193,349.844,263,199,084,504.0510,658,356,277,853.90
11/26/20086,395,807,621,162.604,252,109,934,201.7910,647,917,555,364.40
11/28/20086,396,590,860,569.494,264,584,043,238.1910,661,174,903,807.70
12/01/20086,434,879,220,132.564,246,256,700,330.5110,681,135,920,463.10
12/02/20086,435,078,596,060.304,250,088,015,214.9010,685,166,611,275.20
12/03/20086,434,552,796,939.874,241,380,088,450.3510,675,932,885,390.20
12/04/20086,411,650,143,809.014,242,232,880,343.8610,653,883,024,152.90
12/05/20086,411,463,069,240.954,241,808,263,858.9610,653,271,333,099.90
12/08/20086,410,703,126,587.234,243,227,236,700.6810,653,930,363,287.90
12/09/20086,410,734,685,101.644,245,384,542,301.4110,656,119,227,403.10
12/10/20086,410,822,416,494.814,237,618,460,756.8210,648,440,877,251.60
12/11/20086,390,881,581,542.014,207,003,477,916.7710,597,885,059,458.80
12/12/20086,390,698,622,849.384,206,370,115,077.7210,597,068,737,927.10
12/15/20086,418,685,498,877.514,236,916,013,183.6810,655,601,512,061.20
12/16/20086,418,858,135,322.004,211,698,367,577.8810,630,556,502,899.90
12/17/20086,418,658,027,770.204,236,894,039,663.5710,655,552,067,433.80
12/18/20086,360,780,102,719.104,237,688,052,351.2710,598,468,155,070.40
12/19/20086,360,410,841,483.384,237,784,239,601.1810,598,195,081,084.60
12/22/20086,359,822,299,238.444,207,607,129,899.6610,567,429,429,138.10
12/23/20086,359,897,239,853.444,241,874,102,353.6710,601,771,342,207.10
12/24/20086,359,775,642,515.064,226,813,433,414.2810,586,589,075,929.30
12/26/20086,323,447,047,871.144,229,328,831,356.0010,552,775,879,227.10
12/29/20086,322,709,858,350.734,231,404,046,881.3010,554,113,905,232.00
12/30/20086,322,765,588,713.414,230,249,075,978.1910,553,014,664,691.60
12/31/20086,369,318,869,476.544,330,485,995,135.5910,699,804,864,612.10
01/02/20096,320,066,198,644.344,307,895,097,286.3310,627,961,295,930.70
01/05/20096,319,153,451,562.274,316,358,609,344.8910,635,512,060,907.20
01/06/20096,318,809,124,655.564,319,616,621,638.2410,638,425,746,293.80
01/07/20096,318,494,695,577.724,317,277,400,645.0210,635,772,096,222.70
01/08/20096,290,895,264,113.464,317,430,059,059.1110,608,325,323,172.60
01/09/20096,290,327,140,825.484,319,431,426,781.6910,609,758,567,607.20
01/12/20096,289,228,157,982.894,320,562,523,025.5510,609,790,681,008.40
01/13/20096,289,189,388,739.054,324,715,499,309.0810,613,904,888,048.10
01/14/20096,288,674,179,920.544,317,294,625,012.8910,605,968,804,933.40
01/15/20096,309,144,617,619.474,318,564,136,072.0210,627,708,753,691.50
01/16/20096,308,564,856,414.674,320,316,629,095.5610,628,881,485,510.20
01/20/20096,307,310,739,681.664,319,566,309,231.4210,626,877,048,913.10
01/21/20096,307,084,792,840.854,317,968,751,468.9410,625,053,544,309.80
01/22/20096,296,701,346,374.024,322,017,357,000.7610,618,718,703,374.80
01/23/20096,296,581,792,932.274,323,815,333,501.2510,620,397,126,433.50
01/26/20096,295,576,844,311.514,325,280,866,450.8010,620,857,710,762.30
01/27/20096,295,764,899,149.364,330,313,735,221.1810,626,078,634,370.50
01/28/20096,295,524,768,735.124,322,336,494,448.1810,617,861,263,183.30
01/29/20096,309,860,670,347.084,316,436,749,783.7710,626,297,420,130.90
01/30/20096,317,224,182,633.944,314,781,064,103.0310,632,005,246,737.00
02/02/20096,363,558,989,801.844,304,404,278,591.4410,667,963,268,393.30
02/03/20096,363,420,764,397.434,305,222,616,959.4810,668,643,381,356.90
02/04/20096,363,352,273,371.934,305,840,035,190.5210,669,192,308,562.50
02/05/20096,410,020,405,165.474,307,977,718,122.2310,717,998,123,287.70
02/06/20096,410,361,244,733.454,306,919,126,612.4410,717,280,371,345.90
02/09/20096,409,788,263,996.474,307,937,936,851.6710,717,726,200,848.10
02/10/20096,410,177,089,722.804,311,188,702,843.4810,721,365,792,566.30
02/11/20096,409,955,329,202.024,303,168,886,370.1810,713,124,215,572.20
02/12/20096,453,765,915,043.274,305,430,672,520.1710,759,196,587,563.40
02/13/20096,453,497,486,531.274,305,518,595,121.7210,759,016,081,653.00
02/17/20096,481,923,355,207.564,307,860,405,133.8510,789,783,760,341.40
02/18/20096,482,101,482,601.994,307,824,292,594.7710,789,925,775,196.80
02/19/20096,495,008,105,385.214,307,013,876,739.5310,802,021,982,124.70
02/20/20096,530,346,473,368.374,308,411,940,796.0910,838,758,414,164.50
02/23/20096,529,919,612,154.594,309,606,979,332.3110,839,526,591,486.90
02/24/20096,530,393,414,088.524,312,961,644,772.3910,843,355,058,860.90
02/25/20096,530,807,049,597.794,306,692,181,529.3210,837,499,231,127.10
02/26/20096,578,855,990,306.714,302,303,731,715.6510,881,159,722,022.40
02/27/20096,579,162,708,614.604,297,981,792,622.9210,877,144,501,237.50
03/02/20096,653,326,026,607.724,288,839,268,043.1710,942,165,294,650.90
03/03/20096,653,824,446,048.544,290,014,483,386.3810,943,838,929,434.90
03/04/20096,654,449,660,910.954,289,888,022,070.5310,944,337,682,981.50
03/05/20096,661,392,934,515.564,291,641,477,004.5910,953,034,411,520.20
03/06/20096,662,243,974,550.624,289,334,334,308.4010,951,578,308,859.00
03/09/20096,662,204,653,404.084,290,458,377,199.3310,952,663,030,603.40
03/10/20096,662,656,840,626.194,295,751,745,596.2410,958,408,586,222.40
03/11/20096,662,844,615,842.744,288,255,021,492.8910,951,099,637,335.60
03/12/20096,694,196,414,273.224,289,353,514,455.5210,983,549,928,728.70
03/13/20096,694,182,755,194.094,289,567,427,153.1610,983,750,182,347.30
03/16/20096,741,972,565,592.274,291,185,013,077.5111,033,157,578,669.80
03/17/20096,742,004,029,257.944,300,549,942,192.5311,042,553,971,450.50
03/18/20096,742,241,452,096.134,291,983,642,294.9011,034,225,094,391.00
03/19/20096,746,328,587,056.904,293,357,543,841.2011,039,686,130,898.10
03/20/20096,746,757,787,199.504,294,049,240,358.6011,040,807,027,558.10
03/23/20096,746,641,784,041.684,295,069,760,263.6611,041,711,544,305.30
03/24/20096,746,864,697,941.994,300,063,559,068.2111,046,928,257,010.20
03/25/20096,746,924,596,902.854,290,992,284,254.9811,037,916,881,157.80
03/26/20096,754,100,383,090.754,292,147,273,958.7311,046,247,657,049.50
03/27/20096,753,632,237,153.974,291,921,873,634.9511,045,554,110,788.90
03/30/20096,753,702,140,034.654,289,886,840,644.2511,043,588,980,678.90
03/31/20096,833,543,454,712.904,293,398,031,000.4711,126,941,485,713.40
04/01/20096,831,800,594,362.034,278,853,762,847.3011,110,654,357,209.30
04/02/20096,839,564,838,148.814,284,954,463,104.4011,124,519,301,253.20
04/03/20096,868,532,515,279.654,278,034,317,017.6811,146,566,832,297.30
04/06/20096,868,606,323,636.604,280,740,447,446.2111,149,346,771,082.80
04/07/20096,868,729,876,036.674,284,042,957,799.2211,152,772,833,835.90
04/08/20096,868,780,515,493.624,276,572,184,697.9511,145,352,700,191.60
04/09/20096,892,835,801,149.214,276,630,578,859.1111,169,466,380,008.30
04/10/20096,892,886,957,946.754,276,838,689,777.7511,169,725,647,724.50
04/13/20096,893,196,397,961.724,276,782,157,153.7611,169,978,555,115.50
04/14/20096,893,364,260,485.434,278,934,477,545.9811,172,298,738,031.40
04/15/20096,937,569,851,513.764,281,293,182,764.9411,218,863,034,278.70
04/16/20096,898,833,674,851.374,285,065,577,876.6311,183,899,252,728.00
04/17/20096,898,873,477,415.954,286,842,501,567.4311,185,715,978,983.40
04/20/20096,899,067,097,852.114,290,315,420,380.6411,189,382,518,232.80
04/21/20096,898,703,339,762.184,294,756,202,617.7411,193,459,542,379.90
04/22/20096,898,755,078,442.324,292,302,285,614.5011,191,057,364,056.80
04/23/20096,885,897,594,432.374,299,025,068,430.4811,184,922,662,862.90
04/24/20096,885,764,355,032.144,299,535,837,949.0611,185,300,192,981.20
04/27/20096,886,050,251,524.204,303,406,385,212.0111,189,456,636,736.20
04/28/20096,886,205,201,144.774,308,134,222,161.2011,194,339,423,306.00
04/29/20096,851,477,439,024.134,301,444,975,364.1511,152,922,414,388.30
04/30/20096,930,824,942,975.564,307,767,198,983.0811,238,592,141,958.60
05/01/20096,927,622,336,982.994,280,453,855,317.5611,208,076,192,300.60
05/04/20096,927,691,087,258.884,292,278,895,754.8111,219,969,983,013.70
05/05/20096,927,814,023,783.684,299,650,348,057.8011,227,464,371,841.50
05/06/20096,927,755,259,710.474,299,052,225,619.5711,226,807,485,330.00
05/07/20096,955,434,473,527.654,300,832,166,522.5511,256,266,640,050.20
05/08/20096,955,218,139,510.734,303,475,655,946.3711,258,693,795,457.10
05/11/20096,955,188,380,355.054,305,266,271,776.2111,260,454,652,131.30
05/12/20096,955,071,171,226.894,308,728,572,199.0911,263,799,743,426.00
05/13/20096,954,980,864,876.374,300,978,699,542.0611,255,959,564,418.40
05/14/20096,968,907,881,296.134,301,639,516,268.5111,270,547,397,564.60
05/15/20096,981,972,246,485.764,302,138,160,938.7511,284,110,407,424.50
05/18/20096,981,959,429,954.024,304,633,885,897.0211,286,593,315,851.00
05/19/20096,982,204,089,081.654,311,151,522,176.8611,293,355,611,258.50
05/20/20096,982,626,272,295.824,302,835,770,153.7911,285,462,042,449.60
05/21/20096,999,368,863,588.184,306,304,634,446.0011,305,673,498,034.20
05/22/20096,999,376,165,569.644,302,299,761,259.3011,301,675,926,828.90
05/26/20096,999,554,378,645.334,306,040,111,554.3211,305,594,490,199.70
05/27/20096,999,887,200,564.754,301,227,677,283.6311,301,114,877,848.40
05/28/20097,017,392,495,125.854,294,289,209,960.2911,311,681,705,086.10
05/29/20097,019,321,525,525.254,302,278,379,831.1511,321,599,905,356.40
06/01/20097,097,861,677,672.014,282,104,511,903.0411,379,966,189,575.10
06/02/20097,098,404,965,958.734,284,332,749,966.5011,382,737,715,925.20
06/03/20097,098,401,699,224.914,275,864,231,380.8511,374,265,930,605.80
06/04/20097,110,157,488,708.664,278,839,898,844.3511,388,997,387,553.00
06/05/20097,109,931,339,362.694,278,012,122,302.1211,387,943,461,664.80
06/08/20097,109,946,379,411.884,280,307,730,315.2211,390,254,109,727.10
06/09/20097,109,972,049,499.364,281,487,205,929.5911,391,459,255,428.90
06/10/20097,110,096,282,278.544,273,891,322,860.4711,383,987,605,139.00
06/11/20097,110,580,992,583.704,265,045,427,725.9311,375,626,420,309.60
06/12/20097,110,923,807,097.734,264,028,922,470.5911,374,952,729,568.30
06/15/20097,133,203,590,883.644,267,520,141,568.5711,400,723,732,452.20
06/16/20097,133,503,894,802.764,272,509,065,079.7911,406,012,959,882.60
06/17/20097,133,486,161,909.164,269,284,066,164.8211,402,770,228,074.00
06/18/20097,127,626,496,714.924,271,632,300,051.1811,399,258,796,766.10
06/19/20097,127,310,135,039.524,270,401,470,980.4811,397,711,606,020.00
06/22/20097,127,334,842,792.104,273,321,725,160.5011,400,656,567,952.60
06/23/20097,127,688,946,496.394,280,284,814,654.6311,407,973,761,151.00
06/24/20097,092,956,714,512.704,272,696,225,343.6311,365,652,939,856.30
06/25/20097,090,100,564,668.364,273,413,799,696.8511,363,514,364,365.20
06/26/20097,090,436,316,081.584,272,044,101,311.7711,362,480,417,393.40
06/29/20097,090,563,287,093.664,267,837,844,037.8011,358,401,131,131.50
06/30/20097,174,912,385,059.264,370,362,961,372.1311,545,275,346,431.40
07/01/20097,165,693,583,729.374,352,779,158,558.6311,518,472,742,288.00
07/02/20097,139,808,033,162.554,349,752,966,148.1911,489,560,999,310.70
07/03/20097,139,790,892,443.394,351,197,177,442.4511,490,988,069,885.80
07/06/20097,169,780,092,481.214,350,790,143,542.1611,520,570,236,023.40
07/07/20097,169,995,258,496.694,353,847,795,193.2611,523,843,053,689.90
07/08/20097,170,616,284,217.074,344,447,940,292.7511,515,064,224,509.80
07/09/20097,181,012,709,229.664,345,291,349,595.8811,526,304,058,825.50
07/10/20097,180,648,435,929.384,343,957,854,235.6611,524,606,290,165.00
07/13/20097,180,647,818,637.964,344,745,083,363.6411,525,392,902,001.60
07/14/20097,180,892,052,603.574,348,098,814,337.1711,528,990,866,940.70
07/15/20097,238,613,847,252.094,340,814,866,700.4411,579,428,713,952.50
07/16/20097,254,750,253,086.174,343,667,690,081.9811,598,417,943,168.20
07/17/20097,254,812,680,474.554,345,675,546,208.7011,600,488,226,683.30
07/20/20097,254,984,489,704.244,346,286,205,244.4011,601,270,694,948.60
07/21/20097,254,662,502,679.064,349,701,516,406.5511,604,364,019,085.60
07/22/20097,254,923,561,984.674,340,572,226,855.3811,595,495,788,840.10
07/23/20097,264,963,795,966.754,340,557,283,875.3811,605,521,079,842.10
07/24/20097,264,839,437,750.684,341,689,160,379.0911,606,528,598,129.80
07/27/20097,264,917,215,650.084,342,870,129,229.6611,607,787,344,879.70
07/28/20097,265,337,549,268.634,347,369,896,228.4711,612,707,445,497.10
07/29/20097,266,070,575,578.654,345,146,759,522.4111,611,217,335,101.10
07/30/20097,240,039,191,481.464,341,162,599,800.6811,581,201,791,282.10
07/31/20097,335,573,300,422.114,333,678,049,082.5411,669,251,349,504.70
08/03/20097,330,489,761,535.114,318,058,383,034.6511,648,548,144,569.80
08/04/20097,330,433,379,272.344,329,210,910,739.5511,659,644,290,011.90
08/05/20097,330,451,353,350.814,328,626,520,899.5011,659,077,874,250.30
08/06/20097,329,873,247,080.894,330,269,207,123.0611,660,142,454,204.00
08/07/20097,330,163,714,788.704,328,048,993,847.7711,658,212,708,636.50
08/10/20097,330,385,850,531.734,331,561,693,784.1611,661,947,544,315.90
08/11/20097,330,632,603,032.184,335,853,381,975.7111,666,485,985,007.90
08/12/20097,330,714,241,624.474,327,478,720,825.3611,658,192,962,449.80
08/13/20097,334,810,561,448.464,328,020,320,431.6111,662,830,881,880.10
08/14/20097,334,828,367,708.064,334,954,715,567.7411,669,783,083,275.80
08/17/20097,347,052,559,307.504,335,491,884,521.2211,682,544,443,828.70
08/18/20097,383,334,829,316.714,343,259,925,031.2411,726,594,754,348.00
08/19/20097,384,038,351,054.484,334,194,051,271.5811,718,232,402,326.10
08/20/20097,385,126,904,158.714,335,701,651,221.4511,720,828,555,380.20
08/21/20097,385,460,451,439.754,333,797,741,099.2411,719,258,192,539.00
08/24/20097,385,932,492,348.444,333,128,433,517.4211,719,060,925,865.90
08/25/20097,386,220,240,936.114,344,180,381,514.2011,730,400,622,450.30
08/26/20097,385,754,197,070.254,330,809,239,461.1411,716,563,436,531.40
08/27/20097,393,885,646,934.294,331,592,189,156.5611,725,477,836,090.90
08/28/20097,394,008,706,466.144,324,750,235,164.7611,718,758,941,630.90
08/31/20097,484,144,701,889.344,328,725,448,984.1911,812,870,150,873.50
09/01/20097,481,218,854,095.124,311,699,316,741.3111,792,918,170,836.40
09/02/20097,481,532,410,836.934,316,011,290,451.4511,797,543,701,288.40
09/03/20097,476,060,830,240.664,311,001,376,472.8411,787,062,206,713.50
09/04/20097,476,061,494,367.044,308,966,732,589.9611,785,028,226,957.00
09/08/20097,475,870,463,047.584,311,549,114,689.1111,787,419,577,736.70
09/09/20097,476,008,300,129.024,308,416,483,920.5911,784,424,784,049.60
09/10/20097,488,335,176,394.844,306,710,804,041.7711,795,045,980,436.60
09/11/20097,488,352,210,282.274,306,343,094,699.4511,794,695,304,981.70
09/14/20097,488,158,294,444.954,304,457,178,826.8411,792,615,473,271.80
09/15/20097,522,853,517,308.984,311,337,127,992.0711,834,190,645,301.10
09/16/20097,522,975,289,278.604,304,991,052,929.8311,827,966,342,208.40
09/17/20097,505,033,339,846.054,304,205,698,592.3511,809,239,038,438.40
09/18/20097,504,720,341,482.684,302,946,776,814.9911,807,667,118,297.70
09/21/20097,504,401,248,855.734,306,685,198,632.2211,811,086,447,487.90
09/22/20097,504,395,560,786.574,315,233,618,015.7111,819,629,178,802.30
09/23/20097,504,209,459,912.534,309,514,321,553.9011,813,723,781,466.40
09/24/20097,460,692,650,285.884,309,987,165,520.2511,770,679,815,806.10
09/25/20097,460,436,135,722.724,310,262,021,351.4811,770,698,157,074.20
09/28/20097,459,662,870,571.134,311,787,823,173.8711,771,450,693,745.00
09/29/20097,460,136,852,988.814,315,975,995,667.3611,776,112,848,656.20
09/30/20097,551,861,558,736.774,357,967,444,774.9811,909,829,003,511.80
10/01/20097,505,894,097,177.824,414,625,067,141.6011,920,519,164,319.40
10/02/20097,506,060,217,428.154,411,888,484,141.9111,917,948,701,570.10
10/05/20097,506,024,509,561.694,413,854,612,177.8511,919,879,121,739.50
10/06/20097,506,665,459,975.174,420,770,440,973.7311,927,435,900,948.90
10/07/20097,506,680,720,194.614,419,038,807,750.0111,925,719,527,944.60
10/08/20097,479,183,127,883.094,419,769,623,061.4411,898,952,750,944.50
10/09/20097,479,168,824,625.644,416,630,467,582.8211,895,799,292,208.50
10/13/20097,489,508,528,359.814,418,100,017,463.4311,907,608,545,823.20
10/14/20097,489,758,664,164.964,413,829,996,787.0711,903,588,660,952.00
10/15/20097,530,213,965,500.184,416,489,167,307.1611,946,703,132,807.30
10/16/20097,530,179,294,059.394,418,543,249,790.5611,948,722,543,850.00
10/19/20097,530,348,395,836.584,422,263,009,932.4411,952,611,405,769.00
10/20/20097,530,432,902,398.434,426,151,846,210.1511,956,584,748,608.60
10/21/20097,530,693,518,040.494,417,762,963,533.4911,948,456,481,574.00
10/22/20097,475,811,772,019.344,420,996,472,550.9411,896,808,244,570.30
10/23/20097,475,706,137,162.554,420,182,880,613.6011,895,889,017,776.20
10/26/20097,475,025,203,198.514,422,561,190,458.1611,897,586,393,656.70
10/27/20097,475,651,677,449.494,425,777,634,298.4211,901,429,311,747.90
10/28/20097,476,449,717,282.134,417,219,163,806.8811,893,668,881,089.00
10/29/20097,456,680,623,919.044,411,776,853,992.9011,868,457,477,911.90
10/30/20097,487,886,930,552.474,405,204,097,808.5411,893,091,028,361.00
11/02/20097,579,884,552,516.454,394,853,162,699.6611,974,737,715,216.10
11/03/20097,580,074,149,065.034,398,517,463,415.9211,978,591,612,480.90
11/04/20097,579,989,372,018.964,398,964,350,806.9411,978,953,722,825.90
11/05/20097,588,138,019,547.784,402,423,425,281.7011,990,561,444,829.50
11/06/20097,588,065,890,982.594,400,812,910,708.5911,988,878,801,691.20
11/09/20097,588,075,478,091.394,401,947,063,273.4011,990,022,541,364.80
11/10/20097,588,373,933,038.294,398,580,100,482.2711,986,954,033,520.60
11/12/20097,594,009,912,460.874,397,209,623,436.9911,991,219,535,897.90
11/13/20097,593,746,136,388.964,397,760,740,024.1111,991,506,876,413.10
11/16/20097,632,033,766,420.464,399,265,419,869.6112,031,299,186,290.10
11/17/20097,632,297,011,780.484,407,022,095,708.3212,039,319,107,488.80
11/18/20097,632,273,641,916.394,397,929,059,597.5212,030,202,701,513.90
11/19/20097,611,173,413,686.034,400,613,968,580.5812,011,787,382,266.60
11/20/20097,611,082,619,937.084,399,479,122,278.1312,010,561,742,215.20
11/23/20097,611,033,532,327.814,400,805,349,135.8712,011,838,881,463.70
11/24/20097,611,355,868,467.054,404,965,065,999.6612,016,320,934,466.70
11/25/20097,611,881,854,893.504,397,572,389,940.2912,009,454,244,833.80
11/27/20097,615,594,035,286.334,393,056,347,330.1512,008,650,382,616.50
11/30/20097,712,387,187,111.254,400,660,351,004.1712,113,047,538,115.40
12/01/20097,707,251,353,639.544,381,975,112,003.0312,089,226,465,642.60
12/02/20097,706,913,511,693.734,383,911,491,676.5312,090,825,003,370.30
12/03/20097,709,701,348,736.404,377,660,326,278.3512,087,361,675,014.80
12/04/20097,709,911,899,968.764,377,532,221,580.2912,087,444,121,549.10
12/07/20097,709,786,826,316.904,376,385,288,051.3312,086,172,114,368.20
12/08/20097,709,847,794,394.504,381,445,082,700.3612,091,292,877,094.90
12/09/20097,710,037,318,766.994,369,702,033,364.1412,079,739,352,131.10
12/10/20097,722,301,552,725.354,370,371,347,676.9912,092,672,900,402.30
12/11/20097,722,342,580,493.494,359,366,802,038.8612,081,709,382,532.40
12/14/20097,710,218,762,278.544,361,062,109,639.8612,071,280,871,918.40
12/15/20097,769,018,438,498.814,365,952,118,296.2312,134,970,556,795.00
12/16/20097,769,366,691,556.144,359,706,494,494.1512,129,073,186,050.30
12/17/20097,732,874,151,767.924,364,824,630,776.0112,097,698,782,543.90
12/18/20097,733,584,412,748.274,364,398,748,618.3812,097,983,161,366.70
12/21/20097,733,428,598,990.614,365,814,427,733.9512,099,243,026,724.60
12/22/20097,736,047,177,964.394,359,025,419,244.7712,095,072,597,209.20
12/23/20097,736,506,773,971.404,366,096,654,536.3412,102,603,428,507.70
12/24/20097,734,527,533,727.084,366,745,085,232.0112,101,272,618,959.10
12/28/20097,734,615,628,917.724,369,825,585,455.9612,104,441,214,373.70
12/29/20097,719,580,903,990.084,380,637,575,286.0812,100,218,479,276.20
12/30/20097,727,177,503,757.644,417,715,512,812.8212,144,893,016,570.50
12/31/20097,811,008,785,487.304,500,340,892,024.7312,311,349,677,512.00
01/04/20107,803,905,887,172.984,486,332,271,084.1512,290,238,158,257.10
01/05/20107,804,260,234,037.824,499,040,691,664.3612,303,300,925,702.20
01/06/20107,804,384,050,405.014,497,696,109,558.0012,302,080,159,963.00
01/07/20107,781,593,099,593.514,499,252,181,924.0812,280,845,281,517.60
01/08/20107,781,415,376,435.244,499,189,221,410.2712,280,604,597,845.50
01/11/20107,781,189,167,268.884,504,295,178,518.4412,285,484,345,787.30
01/12/20107,781,352,915,790.804,509,815,618,402.9212,291,168,534,193.70
01/13/20107,781,208,589,623.654,501,065,422,048.5412,282,274,011,672.20
01/14/20107,756,103,310,941.484,502,441,717,973.7612,258,545,028,915.20
01/15/20107,813,183,812,102.394,506,142,657,622.0412,319,326,469,724.40
01/19/20107,812,890,993,527.484,509,216,598,825.4812,322,107,592,353.00
01/20/20107,814,389,191,716.304,512,991,612,980.5212,327,380,804,696.80
01/21/20107,783,227,771,568.194,516,935,476,476.5012,300,163,248,044.70
01/22/20107,783,157,721,690.454,519,307,766,226.8912,302,465,487,917.30
01/25/20107,783,116,255,564.444,520,620,231,004.0112,303,736,486,568.40
01/26/20107,784,089,436,840.314,524,797,067,961.6312,308,886,504,801.90
01/27/20107,784,152,852,860.254,517,619,468,177.7912,301,772,321,038.00
01/28/20107,759,907,274,242.184,514,524,153,795.1012,274,431,428,037.30
01/29/20107,759,490,293,035.974,519,145,704,930.9112,278,635,997,966.90
02/01/20107,849,809,516,401.304,499,654,068,666.1212,349,463,585,067.40
02/02/20107,849,743,504,000.834,511,200,485,344.6512,360,943,989,345.50
02/03/20107,850,078,042,131.274,503,963,012,715.6312,354,041,054,846.90
02/04/20107,840,400,752,727.594,506,026,717,296.4212,346,427,470,024.00
02/05/20107,840,318,936,380.994,505,191,719,769.0412,345,510,656,150.00
02/08/20107,840,438,774,359.104,507,464,180,172.6312,347,902,954,531.70
02/09/20107,840,806,790,629.454,508,660,342,109.0412,349,467,132,738.50
02/10/20107,840,750,213,342.204,499,819,986,064.1212,340,570,199,406.30
02/11/20107,848,015,306,528.534,501,309,157,755.7512,349,324,464,284.30
02/12/20107,847,910,569,671.714,503,713,622,229.3512,351,624,191,901.10
02/16/20107,878,008,174,978.634,506,349,838,757.6912,384,358,013,736.30
02/17/20107,878,416,869,865.304,508,078,666,016.9312,386,495,535,882.20
02/18/20107,893,641,770,933.094,507,806,895,875.2112,401,448,666,808.30
02/19/20107,893,756,033,843.684,508,298,801,745.0012,402,054,835,588.70
02/22/20107,893,549,784,639.464,509,477,395,015.7512,403,027,179,655.20
02/23/20107,893,954,003,115.854,515,420,676,746.2412,409,374,679,862.10
02/24/20107,893,872,450,323.334,507,908,716,546.6912,401,781,166,870.00
02/25/20107,928,696,226,219.394,504,965,366,056.0612,433,661,592,275.50
02/26/20107,936,671,001,094.134,503,397,019,620.3412,440,068,020,714.50
03/01/20108,024,927,072,288.804,482,609,390,572.2412,507,536,462,861.00
03/02/20108,024,978,491,495.224,494,445,233,990.1712,519,423,725,485.40
03/03/20108,026,656,594,435.314,482,287,703,125.2512,508,944,297,560.60
03/04/20108,061,072,722,591.944,484,417,290,440.3512,545,490,013,032.30
03/05/20108,060,998,180,435.074,483,705,748,917.4812,544,703,929,352.60
03/08/20108,061,258,419,021.544,485,113,582,858.1912,546,372,001,879.70
03/09/20108,061,801,246,857.284,490,902,268,439.5512,552,703,515,296.80
03/10/20108,062,096,950,036.584,482,292,489,771.8712,544,389,439,808.50
03/11/20108,091,789,616,324.884,483,689,874,023.5912,575,479,490,348.50
03/12/20108,092,153,517,935.974,483,525,344,965.6412,575,678,862,901.60
03/15/20108,152,640,856,906.574,484,022,099,233.5012,636,662,956,140.10
03/16/20108,152,882,370,691.234,490,819,031,838.3212,643,701,402,529.60
03/17/20108,153,201,235,570.924,486,578,243,070.9712,639,779,478,641.90
03/18/20108,174,187,796,569.784,487,108,259,737.4712,661,296,056,307.30
03/19/20108,174,432,602,282.134,486,607,125,224.5212,661,039,727,506.70
03/22/20108,175,095,386,996.264,488,277,049,838.8412,663,372,436,835.10
03/23/20108,175,891,420,076.374,495,004,360,612.8312,670,895,780,689.20
03/24/20108,176,387,175,629.414,486,079,481,890.4112,662,466,657,519.80
03/25/20108,200,481,797,735.734,487,088,355,288.2012,687,570,153,023.90
03/26/20108,199,959,850,024.504,485,933,873,781.2012,685,893,723,805.70
03/29/20108,199,927,347,284.934,486,322,450,430.0812,686,249,797,715.00
03/30/20108,200,073,493,391.964,484,497,403,388.8412,684,570,896,780.80
03/31/20108,290,068,831,046.494,483,054,265,092.9412,773,123,096,139.40
04/01/20108,294,870,658,096.944,470,008,253,521.2412,764,878,911,618.20
04/02/20108,294,087,559,961.414,468,659,639,555.3412,762,747,199,516.80
04/05/20108,315,716,104,736.674,470,842,955,615.9112,786,559,060,352.60
04/06/20108,315,962,211,453.584,477,004,907,951.9212,792,967,119,405.50
04/07/20108,316,888,619,597.414,474,985,928,856.7512,791,874,548,454.20
04/08/20108,347,752,339,307.004,478,278,967,140.9312,826,031,306,447.90
04/09/20108,347,537,145,021.944,478,150,246,183.7612,825,687,391,205.70
04/12/20108,347,343,971,647.644,479,035,484,639.2112,826,379,456,286.90
04/13/20108,347,257,429,111.424,483,935,954,579.2712,831,193,383,690.70
04/14/20108,348,114,710,150.814,475,377,726,064.3012,823,492,436,215.10
04/15/20108,387,443,653,676.464,487,175,112,402.8312,874,618,766,079.30
04/16/20108,387,322,253,562.564,490,392,052,236.2812,877,714,305,798.80
04/19/20108,370,106,355,832.404,492,943,059,383.9812,863,049,415,216.40
04/20/20108,370,455,550,588.614,500,800,114,968.2312,871,255,665,556.80
04/21/20108,370,635,856,604.984,494,878,263,881.9012,865,514,120,486.90
04/22/20108,354,949,497,158.864,517,651,773,705.5812,872,601,270,864.40
04/23/20108,354,793,450,103.364,522,402,472,271.5512,877,195,922,374.90
04/26/20108,354,812,455,514.624,525,551,552,891.3412,880,364,008,406.00
04/27/20108,355,547,299,451.724,530,768,450,131.2412,886,315,749,583.00
04/28/20108,355,526,853,326.034,521,207,220,419.6912,876,734,073,745.70
04/29/20108,336,007,537,907.994,517,092,588,980.4512,853,100,126,888.40
04/30/20108,434,434,625,613.164,514,304,290,243.7012,948,738,915,856.90
05/03/20108,430,105,244,349.234,496,915,301,977.9012,927,020,546,327.10
05/04/20108,430,148,415,124.484,510,805,519,668.4212,940,953,934,792.90
05/05/20108,430,747,249,336.394,512,747,816,799.7412,943,495,066,136.10
05/06/20108,415,799,575,685.444,517,113,749,515.2212,932,913,325,200.70
05/07/20108,415,799,770,763.184,513,141,453,866.3712,928,941,224,629.60
05/10/20108,416,604,417,925.404,510,181,059,847.5812,926,785,477,773.00
05/11/20108,416,456,370,414.734,514,701,366,878.6912,931,157,737,293.40
05/12/20108,417,239,340,657.654,505,922,637,206.6312,923,161,977,864.30
05/13/20108,420,541,100,207.824,506,870,167,721.4212,927,411,267,929.20
05/14/20108,420,100,716,520.274,506,589,063,716.4112,926,689,780,236.70
05/17/20108,466,170,133,514.444,508,725,796,702.1212,974,895,930,216.60
05/18/20108,466,530,667,286.644,518,135,997,823.9312,984,666,665,110.60
05/19/20108,466,739,480,001.794,508,552,847,566.1812,975,292,327,568.00
05/20/20108,476,842,609,085.104,510,980,063,343.9212,987,822,672,429.00
05/21/20108,477,106,002,143.384,510,690,839,193.1312,987,796,841,336.50
05/24/20108,477,477,676,539.934,511,617,732,991.1612,989,095,409,531.10
05/25/20108,478,414,892,595.204,517,364,597,849.3212,995,779,490,444.50
05/26/20108,479,472,082,662.044,507,802,040,048.6612,987,274,122,710.70
05/27/20108,494,713,847,016.314,493,202,935,692.2412,987,916,782,708.60
05/28/20108,494,419,432,586.194,498,119,698,371.0312,992,539,130,957.20
06/01/20108,572,779,158,729.504,478,047,302,157.4713,050,826,460,887.00
06/02/20108,573,302,330,463.114,484,987,520,708.3913,058,289,851,171.50
06/03/20108,577,329,845,866.974,478,920,120,533.1513,056,249,966,400.10
06/04/20108,577,523,981,934.064,473,064,027,718.5613,050,588,009,652.60
06/07/20108,577,579,940,852.394,474,624,937,434.3713,052,204,878,286.80
06/08/20108,577,518,574,552.204,479,438,474,901.2213,056,957,049,453.40
06/09/20108,577,892,793,467.924,468,255,822,302.8713,046,148,615,770.80
06/10/20108,572,105,359,213.034,469,299,984,760.4113,041,405,343,973.40
06/11/20108,572,070,185,728.234,469,138,334,968.9413,041,208,520,697.20
06/14/20108,572,307,301,854.944,470,840,967,481.5413,043,148,269,336.50
06/15/20108,598,961,216,076.434,479,459,063,934.2413,078,420,280,010.70
06/16/20108,599,140,401,634.614,473,860,297,795.1513,073,000,699,429.80
06/17/20108,559,008,375,869.964,479,868,888,096.8213,038,877,263,966.80
06/18/20108,559,226,843,333.864,479,228,872,778.0113,038,455,716,111.90
06/21/20108,559,135,196,620.454,480,918,319,141.7313,040,053,515,762.20
06/22/20108,559,070,797,212.774,487,581,850,379.0413,046,652,647,591.80
06/23/20108,559,676,754,753.464,482,173,168,892.4813,041,849,923,645.90
06/24/20108,556,293,486,630.554,481,786,497,087.8113,038,079,983,718.40
06/25/20108,556,551,627,690.594,481,754,159,120.6613,038,305,786,811.30
06/28/20108,555,694,983,404.564,483,221,853,538.8413,038,916,836,943.40
06/29/20108,556,448,489,602.014,481,094,226,101.8013,037,542,715,703.80
06/30/20108,633,680,393,089.934,569,793,360,878.1713,203,473,753,968.10
07/01/20108,627,008,761,347.434,551,308,594,868.3013,178,317,356,215.70
07/02/20108,627,468,791,521.914,547,861,940,142.7913,175,330,731,664.70
07/06/20108,627,544,005,512.354,550,100,769,069.2813,177,644,774,581.60
07/07/20108,627,557,422,121.004,554,434,292,010.1813,181,991,714,131.20
07/08/20108,639,388,337,726.934,552,846,512,587.2813,192,234,850,314.20
07/09/20108,639,253,753,800.784,554,601,126,847.2413,193,854,880,648.00
07/12/20108,639,110,153,263.244,555,412,861,114.9913,194,523,014,378.20
07/13/20108,639,463,545,519.754,559,827,310,684.5613,199,290,856,204.30
07/14/20108,639,660,769,988.284,549,844,796,227.5513,189,505,566,215.80
07/15/20108,687,401,404,190.304,552,827,117,304.5813,240,228,521,494.90
07/16/20108,687,636,130,749.294,552,267,623,701.4413,239,903,754,450.70
07/19/20108,687,633,750,508.444,555,260,091,820.3113,242,893,842,328.80
07/20/20108,687,662,217,654.164,558,336,243,562.1413,245,998,461,216.30
07/21/20108,687,664,673,045.604,549,829,773,848.9213,237,494,446,894.50
07/22/20108,698,302,246,088.764,550,851,379,781.6213,249,153,625,870.40
07/23/20108,697,892,974,802.644,550,632,022,207.2713,248,524,997,009.90
07/26/20108,697,919,989,698.744,554,110,102,335.3213,252,030,092,034.10
07/27/20108,698,462,195,782.904,559,817,908,892.7613,258,280,104,675.70
07/28/20108,698,368,024,749.864,549,425,624,353.0013,247,793,649,102.90
07/29/20108,702,120,743,281.014,544,388,117,291.0613,246,508,860,572.10
07/30/20108,702,457,766,405.644,535,269,210,484.3913,237,726,976,890.00
08/02/20108,771,691,103,893.804,525,135,555,495.7313,296,826,659,389.50
08/03/20108,771,462,133,533.124,530,175,683,617.8313,301,637,817,150.90
08/04/20108,771,791,514,324.994,530,510,162,975.1113,302,301,677,300.10
08/05/20108,777,035,305,005.644,533,852,046,660.1613,310,887,351,665.80
08/06/20108,777,088,587,625.314,533,025,681,907.0013,310,114,269,532.30
08/09/20108,776,823,621,528.394,534,426,605,934.4813,311,250,227,462.90
08/10/20108,778,544,682,843.824,541,286,254,147.2113,319,830,936,991.00
08/11/20108,778,639,712,764.284,529,232,185,228.6513,307,871,897,992.90
08/12/20108,787,069,744,688.514,529,979,092,828.6113,317,048,837,517.10
08/13/20108,786,780,915,472.224,528,637,036,402.7813,315,417,951,875.00
08/16/20108,825,308,128,496.034,531,686,059,845.4113,356,994,188,341.40
08/17/20108,825,395,074,863.644,539,344,786,476.8913,364,739,861,340.50
08/18/20108,825,609,393,931.484,528,191,617,622.4713,353,801,011,554.00
08/19/20108,833,840,421,104.714,529,387,152,836.9713,363,227,573,941.70
08/20/20108,833,342,442,821.934,528,397,468,564.5813,361,739,911,386.50
08/23/20108,833,234,650,714.334,530,043,635,116.9713,363,278,285,831.30
08/24/20108,833,727,680,597.514,537,574,019,697.7713,371,301,700,295.30
08/25/20108,834,183,612,860.184,527,170,829,387.7713,361,354,442,248.00
08/26/20108,849,513,131,006.474,526,676,608,687.1413,376,189,739,693.60
08/27/20108,849,570,008,347.774,525,652,702,637.3113,375,222,710,985.10
08/30/20108,849,476,780,656.754,520,365,187,037.6413,369,841,967,694.40
08/31/20108,927,061,238,060.484,522,591,298,974.5713,449,652,537,035.10
09/01/20108,924,442,908,309.904,502,360,465,102.1213,426,803,373,412.00
09/02/20108,933,215,951,978.854,508,841,415,050.4313,442,057,367,029.30
09/03/20108,933,281,399,898.444,502,061,771,289.4313,435,343,171,187.90
09/07/20108,933,304,360,324.204,505,466,518,706.5413,438,770,879,030.70
09/08/20108,933,704,283,143.324,501,651,237,187.1113,435,355,520,330.40
09/09/20108,942,517,856,604.114,501,978,189,534.3813,444,496,046,138.50
09/10/20108,942,462,559,419.344,499,299,837,737.8913,441,762,397,157.20
09/13/20108,942,553,858,943.344,500,889,129,950.0613,443,442,988,893.40
09/14/20108,942,704,712,188.554,497,520,786,438.8713,440,225,498,627.40
09/15/20109,007,121,861,472.494,490,905,087,664.0713,498,026,949,136.60
09/16/20108,970,475,166,793.214,494,421,486,580.9013,464,896,653,374.10
09/17/20108,970,272,131,896.874,497,473,138,485.9013,467,745,270,382.80
09/20/20108,970,291,578,710.764,499,050,879,423.4113,469,342,458,134.20
09/21/20108,970,801,454,312.804,505,860,162,339.3013,476,661,616,652.10
09/22/20108,970,779,433,653.844,500,314,736,662.3613,471,094,170,316.20
09/23/20108,962,078,027,778.794,501,398,997,308.7913,463,477,025,087.60
09/24/20108,962,112,145,545.984,504,706,138,177.5013,466,818,283,723.50
09/27/20108,962,045,737,733.704,506,128,137,096.3813,468,173,874,830.10
09/28/20108,963,509,129,588.844,509,251,954,169.0413,472,761,083,757.90
09/29/20108,963,900,445,439.194,502,371,965,926.4313,466,272,411,365.60
09/30/20109,022,808,423,453.084,538,814,607,438.7113,561,623,030,891.80
10/01/20109,017,223,006,275.574,593,624,579,534.5213,610,847,585,810.10
10/04/20109,017,482,214,669.274,599,773,341,686.7713,617,255,556,356.00
10/05/20109,018,180,023,701.534,606,172,650,471.2613,624,352,674,172.80
10/06/20109,018,282,657,267.764,606,395,539,167.3113,624,678,196,435.10
10/07/20109,007,701,456,838.874,607,973,492,429.0413,615,674,949,267.90
10/08/20109,007,653,862,241.364,606,398,628,473.3613,614,052,490,714.70
10/12/20109,005,344,956,401.174,607,319,776,173.7913,612,664,732,575.00
10/13/20109,009,424,488,282.754,602,875,260,710.6113,612,299,748,993.40
10/14/20109,005,974,021,915.064,600,973,072,186.8413,606,947,094,101.90
10/15/20109,059,271,396,291.564,606,655,246,964.4013,665,926,643,256.00
10/18/20109,060,113,086,608.794,608,781,386,484.6313,668,894,473,093.40
10/19/20109,060,556,124,903.724,615,553,411,418.3713,676,109,536,322.10
10/20/20109,061,886,738,056.664,606,060,638,771.1413,667,947,376,827.80
10/21/20109,058,644,773,549.474,609,338,552,428.8413,667,983,325,978.30
10/22/20109,058,605,750,216.264,609,019,241,994.7013,667,624,992,211.00
10/25/20109,058,663,206,824.614,610,696,696,671.0513,669,359,903,495.70
10/26/20109,059,227,318,152.544,614,522,248,581.6013,673,749,566,734.10
10/27/20109,059,338,712,702.844,604,552,554,520.4813,663,891,267,223.30
10/28/20109,059,100,952,646.524,599,711,504,742.9913,658,812,457,389.50
10/29/20109,069,879,047,803.524,598,946,449,537.8413,668,825,497,341.40
11/01/20109,133,022,353,341.354,580,065,553,036.0113,713,087,906,377.40
11/02/20109,133,584,590,439.724,590,389,470,419.5013,723,974,060,859.20
11/03/20109,133,542,345,619.014,585,169,484,285.3113,718,711,829,904.30
11/04/20109,135,679,189,836.644,587,760,478,603.5413,723,439,668,440.20
11/05/20109,135,469,398,688.944,587,860,661,821.5813,723,330,060,510.50
11/08/20109,135,409,429,433.014,589,757,329,750.4513,725,166,759,183.50
11/09/20109,135,403,570,564.554,591,743,828,474.0413,727,147,399,038.60
11/10/20109,136,758,086,733.074,582,789,597,013.4213,719,547,683,746.50
11/12/20109,137,994,773,432.554,583,984,692,252.7713,721,979,465,685.30
11/15/20109,203,788,917,732.664,585,224,643,761.0613,789,013,561,493.70
11/16/20109,204,539,480,246.534,590,595,230,691.9613,795,134,710,938.50
11/17/20109,205,210,340,121.504,584,068,579,581.1213,789,278,919,702.60
11/18/20109,202,939,173,580.154,585,515,968,537.9013,788,455,142,118.10
11/19/20109,205,331,929,626.464,584,367,264,902.8713,789,699,194,529.30
11/22/20109,205,399,986,156.014,589,245,757,438.5713,794,645,743,594.60
11/23/20109,205,377,401,824.964,591,627,049,102.7213,797,004,450,927.70
11/24/20109,205,659,465,052.824,582,629,810,027.1713,788,289,275,080.00
11/26/20109,209,402,845,753.974,584,840,158,610.9113,794,243,004,364.90
11/29/20109,209,537,226,897.784,580,764,926,328.0413,790,302,153,225.80
11/30/20109,275,024,690,843.884,585,749,068,174.5513,860,773,759,018.40
12/01/20109,269,344,310,610.904,565,574,271,366.1313,834,918,581,977.00
12/02/20109,270,171,314,129.544,570,794,924,923.6113,840,966,239,053.20
12/03/20109,270,119,745,304.064,563,391,993,688.1413,833,511,738,992.20
12/06/20109,270,196,784,106.594,564,627,952,954.0113,834,824,737,060.60
12/07/20109,270,374,861,308.274,568,115,453,189.3713,838,490,314,497.60
12/08/20109,288,916,003,126.374,558,968,129,983.2413,847,884,133,109.60
12/09/20109,289,342,021,415.414,557,152,826,154.4513,846,494,847,569.90
12/10/20109,289,427,992,748.624,557,257,758,328.5613,846,685,751,077.20
12/13/20109,289,287,583,176.894,558,729,573,572.2013,848,017,156,749.10
12/14/20109,289,558,090,308.304,563,031,240,603.5313,852,589,330,911.80
12/15/20109,324,634,043,036.624,555,151,011,543.5013,879,785,054,580.10
12/16/20109,321,691,439,320.334,557,145,911,830.2913,878,837,351,150.60
12/17/20109,323,762,654,615.764,559,637,415,544.1113,883,400,070,159.90
12/20/20109,323,679,506,642.294,544,781,782,203.5213,868,461,288,845.80
12/21/20109,323,889,939,205.174,543,587,143,768.5413,867,477,082,973.70
12/22/20109,324,459,559,239.734,534,069,812,361.3613,858,529,371,601.10
12/23/20109,326,422,269,083.834,538,754,294,102.4813,865,176,563,186.30
12/24/20109,326,420,947,617.174,539,724,342,987.5213,866,145,290,604.70
12/27/20109,326,361,803,446.914,547,638,465,798.7313,874,000,269,245.60
12/28/20109,327,486,030,729.884,549,744,325,203.1213,877,230,355,933.00
12/29/20109,327,651,808,773.264,543,297,873,206.1613,870,949,681,979.40
12/30/20109,327,743,778,364.034,543,386,575,453.3713,871,130,353,817.40
12/31/20109,390,476,088,043.354,634,739,130,665.1714,025,215,218,708.50
01/03/20119,385,079,979,612.714,612,852,802,216.1813,997,932,781,828.90
01/04/20119,384,994,677,498.734,629,054,365,795.6814,014,049,043,294.40
01/05/20119,384,965,101,319.634,626,561,626,576.2214,011,526,727,895.80
01/06/20119,383,215,327,180.014,628,577,843,801.7114,011,793,170,981.70
01/07/20119,383,237,402,043.074,626,184,962,502.9614,009,422,364,546.00
01/10/20119,382,983,184,150.784,631,361,824,867.8514,014,345,009,018.60
01/11/20119,383,473,336,671.164,636,086,230,916.7014,019,559,567,587.90
01/12/20119,383,200,281,716.374,627,189,206,395.1914,010,389,488,111.60
01/13/20119,377,204,236,563.684,630,012,738,813.9114,007,216,975,377.60
01/14/20119,377,350,492,041.164,630,593,044,829.9914,007,943,536,871.20
01/18/20119,415,963,819,710.174,636,417,010,832.6314,052,380,830,542.80
01/19/20119,415,973,770,693.354,637,538,379,755.1014,053,512,150,448.40
01/20/20119,415,286,484,402.294,641,026,990,530.2914,056,313,474,932.60
01/21/20119,415,228,617,099.554,644,908,342,366.9614,060,136,959,466.50
01/24/20119,415,046,930,068.414,647,192,974,752.2814,062,239,904,820.70
01/25/20119,415,106,119,260.544,652,366,015,858.1114,067,472,135,118.70
01/26/20119,414,993,965,006.024,645,017,264,550.3614,060,011,229,556.40
01/27/20119,410,276,848,548.234,649,132,311,130.1914,059,409,159,678.40
01/28/20119,412,882,434,158.154,643,629,929,471.2014,056,512,363,629.40
01/31/20119,485,416,860,164.294,645,634,195,846.5514,131,051,056,010.80
02/01/20119,482,575,172,379.454,627,267,706,524.0814,109,842,878,903.50
02/02/20119,482,735,273,832.174,633,777,159,576.5214,116,512,433,408.70
02/03/20119,470,979,051,382.324,629,447,969,498.6214,100,427,020,880.90
02/04/20119,471,076,036,751.634,628,747,634,553.4314,099,823,671,305.10
02/07/20119,471,051,926,030.054,632,969,811,221.4814,104,021,737,251.50
02/08/20119,471,150,634,328.074,639,270,175,734.2114,110,420,810,062.30
02/09/20119,471,221,510,094.194,627,567,603,687.1314,098,789,113,781.30
02/10/20119,455,138,178,100.214,628,207,587,981.9414,083,345,766,082.20
02/11/20119,455,006,722,927.414,627,705,999,407.5214,082,712,722,334.90
02/14/20119,453,956,356,386.454,627,604,968,295.3814,081,561,324,681.80
02/15/20119,502,102,547,695.894,635,982,572,515.7714,138,085,120,211.70
02/16/20119,502,216,756,164.154,627,672,934,213.3514,129,889,690,377.50
02/17/20119,490,705,812,100.384,632,883,495,090.1514,123,589,307,190.50
02/18/20119,490,899,277,201.224,633,932,602,590.1014,124,831,879,791.30
02/22/20119,491,474,775,494.954,637,081,872,167.7314,128,556,647,662.70
02/23/20119,492,079,418,519.444,633,383,257,788.0714,125,462,676,307.50
02/24/20119,485,547,122,223.654,634,260,699,795.8414,119,807,822,019.50
02/25/20119,511,339,835,005.194,626,201,263,867.5214,137,541,098,872.70
02/28/20119,565,541,417,510.144,629,222,921,952.5014,194,764,339,462.60
03/01/20119,562,563,775,550.104,610,393,814,306.5214,172,957,589,856.60
03/02/20119,562,608,771,779.384,615,916,336,488.2214,178,525,108,267.60
03/03/20119,571,009,627,588.324,611,076,571,468.6914,182,086,199,057.00
03/04/20119,571,126,198,972.774,611,500,985,908.2614,182,627,184,881.00
03/07/20119,571,237,801,717.374,614,931,001,963.1014,186,168,803,680.50
03/08/20119,571,514,785,739.564,621,661,967,732.0614,193,176,753,471.60
03/09/20119,572,070,258,391.504,610,593,589,972.5014,182,663,848,364.00
03/10/20119,551,255,398,880.234,612,177,672,255.0414,163,433,071,135.30
03/11/20119,552,087,457,389.014,612,272,903,889.8414,164,360,361,278.90
03/14/20119,552,467,551,218.674,613,563,236,561.1314,166,030,787,779.80
03/15/20119,618,473,765,645.374,619,478,511,253.3214,237,952,276,898.70
03/16/20119,619,622,421,602.384,613,227,572,352.7214,232,849,993,955.10
03/17/20119,604,705,993,165.074,619,024,281,015.7314,223,730,274,180.80
03/18/20119,605,322,229,226.304,619,540,191,693.0314,224,862,420,919.30
03/21/20119,605,221,355,491.664,622,971,770,647.0614,228,193,126,138.70
03/22/20119,605,587,421,665.944,627,971,862,026.4614,233,559,283,692.40
03/23/20119,605,524,165,923.994,619,473,930,287.7214,224,998,096,211.70
03/24/20119,589,761,022,374.594,620,310,826,478.5114,210,071,848,853.10
03/25/20119,589,726,447,637.344,621,807,104,003.6314,211,533,551,641.00
03/28/20119,589,953,849,874.554,621,613,813,056.6814,211,567,662,931.20
03/29/20119,590,134,857,289.874,625,609,340,398.3914,215,744,197,688.30
03/30/20119,590,804,946,759.174,619,335,041,477.5614,210,139,988,236.70
03/31/20119,651,643,154,138.734,618,471,376,661.6514,270,114,530,800.40
04/01/20119,649,667,078,138.634,601,507,438,169.8514,251,174,516,308.50
04/04/20119,650,003,952,066.044,593,927,612,150.5314,243,931,564,216.60
04/05/20119,649,972,136,434.374,612,172,326,463.5714,262,144,462,897.90
04/06/20119,649,960,380,158.644,609,801,606,721.0214,259,761,986,879.70
04/07/20119,652,195,544,012.124,612,049,982,299.4614,264,245,526,311.60
04/08/20119,652,196,858,759.484,613,186,275,260.0514,265,383,134,019.50
04/11/20119,652,587,224,970.634,615,173,314,221.2614,267,760,539,191.90
04/12/20119,652,592,140,320.384,620,401,463,297.0614,272,993,603,617.40
04/13/20119,652,808,590,790.244,611,338,768,256.0414,264,147,359,046.30
04/14/20119,657,636,099,303.314,613,156,019,881.5814,270,792,119,184.90
04/15/20119,679,202,714,701.014,626,133,866,291.1014,305,336,580,992.10
04/18/20119,679,522,848,142.484,629,636,249,735.1714,309,159,097,877.70
04/19/20119,680,021,693,766.994,640,446,861,324.6914,320,468,555,091.70
04/20/20119,680,052,848,645.784,634,743,988,389.9814,314,796,837,035.80
04/21/20119,650,447,904,606.474,640,340,756,644.0314,290,788,661,250.50
04/22/20119,650,617,368,582.254,642,625,401,772.5714,293,242,770,354.80
04/25/20119,650,914,438,107.384,648,015,582,591.1514,298,930,020,698.50
04/26/20119,651,121,964,676.354,653,288,543,049.7514,304,410,507,726.10
04/27/20119,648,789,481,220.814,646,338,344,588.2914,295,127,825,809.10
04/28/20119,641,079,277,378.414,641,518,820,162.3414,282,598,097,540.80
04/29/20119,654,950,165,830.414,632,679,886,492.7114,287,630,052,323.10
05/02/20119,698,020,425,418.204,622,629,230,674.4014,320,649,656,092.60
05/03/20119,698,303,861,133.104,633,488,579,764.6614,331,792,440,897.80
05/04/20119,698,384,234,058.334,635,429,256,577.7114,333,813,490,636.00
05/05/20119,680,662,997,068.884,641,004,190,682.6714,321,667,187,751.60
05/06/20119,680,750,181,123.704,641,936,724,436.3114,322,686,905,560.00
05/09/20119,681,179,453,898.664,644,605,091,889.6514,325,784,545,788.30
05/10/20119,681,417,347,166.904,650,105,450,714.7114,331,522,797,881.60
05/11/20119,681,617,664,759.554,640,440,091,757.5814,322,057,756,517.10
05/12/20119,666,109,562,809.124,641,689,778,754.6914,307,799,341,563.80
05/13/20119,666,271,678,566.974,642,113,503,083.1314,308,385,181,650.10
05/16/20119,717,694,227,528.654,627,843,278,273.8014,345,537,505,802.40
05/17/20119,708,669,803,594.864,636,855,058,765.2214,345,524,862,360.10
05/18/20119,718,512,519,012.134,626,999,697,976.9014,345,512,216,989.00
05/19/20119,716,152,725,750.724,629,358,121,484.5414,345,510,847,235.30
05/20/20119,717,285,305,168.494,628,213,097,570.2914,345,498,402,738.80
05/23/20119,716,224,504,953.514,629,236,562,052.5614,345,461,067,006.10
05/24/20119,712,166,006,111.724,633,282,614,630.0814,345,448,620,741.80
05/25/20119,722,806,787,651.374,622,629,386,545.0714,345,436,174,196.40
05/26/20119,717,578,735,257.764,627,861,778,721.6114,345,440,513,979.40
05/27/20119,717,863,843,755.134,627,564,361,089.0614,345,428,204,844.20
05/31/20119,723,456,023,743.744,621,212,257,467.2714,344,668,281,211.00
06/01/20119,736,528,968,465.764,608,126,997,848.5914,344,655,966,314.40
06/02/20119,735,616,790,661.914,609,089,646,379.5914,344,706,437,041.50
06/03/20119,741,263,236,751.714,603,431,155,465.5314,344,694,392,217.20
06/06/20119,738,557,389,966.164,606,100,865,260.6814,344,658,255,226.80
06/07/20119,734,031,249,304.814,610,614,959,437.0214,344,646,208,741.80
06/08/20119,743,261,382,320.324,601,372,779,544.6714,344,634,161,865.00
06/09/20119,750,040,419,177.274,594,597,730,633.1914,344,638,149,810.50
06/10/20119,750,131,124,994.244,594,495,107,134.7214,344,626,232,129.00
06/13/20119,747,653,568,358.754,596,936,907,833.5914,344,590,476,192.30
06/14/20119,741,977,263,044.444,602,601,293,687.5114,344,578,556,731.90
06/15/20119,747,701,949,829.864,596,864,686,996.4014,344,566,636,826.30
06/16/20119,742,786,662,565.224,601,784,623,584.6514,344,571,286,149.90
06/17/20119,739,505,895,791.964,605,053,616,132.9614,344,559,511,924.90
06/20/20119,738,107,728,289.574,606,416,457,778.6214,344,524,186,068.20
06/21/20119,732,784,354,381.014,611,728,055,663.1314,344,512,410,044.10
06/22/20119,741,622,782,226.814,602,877,851,349.4614,344,500,633,576.30
06/23/20119,738,039,057,343.524,606,464,350,365.4114,344,503,407,708.90
06/24/20119,739,123,756,153.884,605,368,034,978.8314,344,491,791,132.70
06/27/20119,736,653,232,836.524,607,803,705,337.6714,344,456,938,174.20
06/28/20119,731,228,079,037.894,613,217,240,768.5014,344,445,319,806.40
06/29/20119,738,245,826,816.954,606,187,874,075.4614,344,433,700,892.40
06/30/20119,742,223,364,846.584,600,864,275,161.8214,343,087,640,008.40
07/01/20119,761,785,482,183.794,581,293,783,933.3314,343,079,266,117.10
07/05/20119,754,032,683,356.884,589,000,503,321.6714,343,033,186,678.60
07/06/20119,748,841,925,620.214,594,179,923,367.0214,343,021,848,987.20
07/07/20119,749,919,434,766.854,593,102,490,576.2614,343,021,925,343.10
07/08/20119,749,084,964,821.454,593,925,745,716.1314,343,010,710,537.60
07/11/20119,744,962,661,098.094,598,014,404,794.6414,342,977,065,892.70
07/12/20119,741,328,212,172.624,601,637,637,955.5814,342,965,850,128.20
07/13/20119,752,020,265,772.314,590,934,368,144.1014,342,954,633,916.40
07/14/20119,750,503,934,099.814,592,449,951,542.1714,342,953,885,642.00
07/15/20119,753,604,438,381.324,589,338,435,311.5314,342,942,873,692.90
07/18/20119,753,843,228,975.154,589,066,340,353.5914,342,909,569,328.70
07/19/20119,753,904,328,297.124,588,994,138,771.9514,342,898,467,069.10
07/20/20119,753,657,737,209.514,589,229,627,152.3114,342,887,364,361.80
07/21/20119,747,385,038,148.484,595,499,906,847.8014,342,884,944,996.30
07/22/20119,748,189,073,389.644,594,684,906,653.2714,342,873,980,042.90
07/25/20119,747,197,103,331.704,595,643,979,717.9714,342,841,083,049.70
07/26/20119,747,272,360,004.064,595,557,756,547.2214,342,830,116,551.30
07/27/20119,747,742,929,867.954,595,076,219,736.8114,342,819,149,604.80
07/28/20119,753,190,109,078.684,589,675,776,227.7814,342,865,885,306.50
07/29/20119,755,795,681,448.824,586,573,604,746.7914,342,369,286,195.60
08/01/20119,783,069,049,952.694,559,289,391,016.4114,342,358,440,969.10
08/02/20119,907,752,744,860.544,672,951,998,220.4314,580,704,743,081.00
08/03/20119,907,654,619,535.264,666,953,320,526.9914,574,607,940,062.30
08/04/20119,894,847,066,139.374,670,123,101,570.0114,564,970,167,709.40
08/05/20119,914,994,383,088.844,669,506,456,237.0214,584,500,839,325.90
08/08/20119,915,515,946,703.074,672,211,658,740.3714,587,727,605,443.40
08/09/20119,915,945,812,737.814,676,045,686,788.2114,591,991,499,526.00
08/10/20119,916,296,448,358.234,665,660,932,951.5514,581,957,381,309.80
08/11/20119,921,146,601,533.974,666,764,704,461.9814,587,911,305,996.00
08/12/20119,921,178,729,715.634,666,014,140,707.0214,587,192,870,422.70
08/15/20119,946,617,880,447.034,668,949,467,756.6814,615,567,348,203.70
08/16/20119,946,506,731,022.454,645,735,484,619.4514,592,242,215,641.90
08/17/20119,946,351,371,658.734,666,841,790,105.6414,613,193,161,764.40
08/18/20119,952,610,019,891.794,667,586,563,532.4114,620,196,583,424.20
08/19/20119,972,502,845,412.934,666,736,722,461.4514,639,239,567,874.40
08/22/20119,972,289,792,411.944,640,145,705,926.6814,612,435,498,338.60
08/23/20119,973,104,150,361.444,676,185,519,986.4114,649,289,670,347.90
08/24/20119,973,599,668,211.014,665,507,584,890.1014,639,107,253,101.10
08/25/20119,989,043,750,341.794,664,504,136,014.3214,653,547,886,356.10
08/26/20119,990,047,413,541.984,663,780,779,375.3714,653,828,192,917.40
08/29/20119,989,974,192,571.084,634,818,497,222.7814,624,792,689,793.90
08/30/20119,990,126,772,846.864,632,518,164,730.0414,622,644,937,576.90
08/31/201110,024,253,354,407.104,660,039,640,336.8614,684,292,994,743.90
09/01/201110,058,384,678,037.304,639,030,111,526.0814,697,414,789,563.40
09/02/201110,058,566,898,840.504,636,295,467,320.5014,694,862,366,161.00
09/06/201110,058,276,781,058.304,640,348,769,249.1114,698,625,550,307.40
09/07/201110,073,860,042,745.904,643,896,972,299.9614,717,757,015,045.80
09/08/201110,067,649,034,359.504,617,901,351,553.6814,685,550,385,913.20
09/09/201110,067,728,635,010.704,644,008,563,467.2414,711,737,198,477.90
09/12/201110,067,694,973,854.204,620,564,400,427.0014,688,259,374,281.20
09/13/201110,067,653,336,814.804,650,214,721,531.4914,717,868,058,346.20
09/14/201110,067,922,521,846.904,615,987,949,859.0814,683,910,471,706.00
09/15/201110,079,888,378,192.504,617,075,191,590.2514,696,963,569,782.70
09/16/201110,080,080,631,490.904,618,940,999,722.1214,699,021,631,213.10
09/19/201110,080,320,100,314.004,649,168,847,437.9114,729,488,947,751.90
09/20/201110,080,809,758,642.604,631,060,367,975.8614,711,870,126,618.50
09/21/201110,080,805,928,040.004,624,382,158,952.0414,705,188,086,992.00
09/22/201110,074,726,277,456.504,652,064,130,497.2214,726,790,407,953.70
09/23/201110,074,503,215,028.704,625,536,857,585.0314,700,040,072,613.70
09/26/201110,074,320,979,566.404,629,685,092,895.4214,704,006,072,461.90
09/27/201110,074,870,647,552.404,632,536,173,039.4614,707,406,820,591.90
09/28/201110,075,624,342,810.504,626,258,826,982.7114,701,883,169,793.30
09/29/201110,074,983,373,804.304,620,118,734,433.7414,695,102,108,238.00
09/30/201110,127,031,384,654.104,663,308,943,903.0514,790,340,328,557.20
10/03/201110,124,029,835,382.204,713,069,435,814.5214,837,099,271,196.70
10/04/201110,124,774,418,608.904,732,085,079,796.8714,856,859,498,405.70
10/05/201110,126,264,037,263.704,731,786,654,805.8314,858,050,692,069.50
10/06/201110,126,447,025,572.804,710,329,340,283.7114,836,776,365,856.50
10/07/201110,126,551,131,197.304,733,772,908,417.7414,860,324,039,615.00
10/11/201110,127,786,307,131.504,735,526,100,719.8714,863,312,407,851.40
10/12/201110,138,026,553,418.904,730,191,743,007.1214,868,218,296,426.10
10/13/201110,141,999,977,124.104,731,884,360,644.8314,873,884,337,769.00
10/14/201110,142,237,591,394.704,731,808,076,896.6514,874,045,668,291.30
10/17/201110,198,403,129,042.504,738,189,198,048.8714,936,592,327,091.40
10/18/201110,198,932,063,606.404,743,818,625,354.6214,942,750,688,961.00
10/19/201110,195,956,444,545.904,735,339,742,387.3414,931,296,186,933.20
10/20/201110,201,887,849,314.004,738,478,061,404.2014,940,365,910,718.20
10/21/201110,201,754,496,207.704,737,478,051,777.3614,939,232,547,985.10
10/24/201110,202,215,760,459.404,738,455,946,006.3614,940,671,706,465.70
10/25/201110,202,338,144,618.004,741,275,154,156.7314,943,613,298,774.70
10/26/201110,203,338,428,742.504,733,670,316,072.0114,937,008,744,814.50
10/27/201110,205,557,724,099.304,734,017,924,489.2114,939,575,648,588.50
10/28/201110,205,922,905,154.604,731,935,815,905.5114,937,858,721,060.10
10/31/201110,256,015,431,383.504,737,693,612,757.3214,993,709,044,140.80
11/01/201110,253,008,613,589.404,718,822,407,588.9314,971,831,021,178.30
11/02/201110,253,508,372,381.804,724,454,301,982.0314,977,962,674,363.90
11/03/201110,260,659,189,975.904,712,569,418,429.1014,973,228,608,405.00
11/04/201110,260,247,910,781.604,712,417,370,039.3514,972,665,280,820.90
11/07/201110,260,689,267,842.004,715,819,343,531.9214,976,508,611,373.90
11/08/201110,261,087,417,873.804,721,356,135,505.6914,982,443,553,379.40
11/09/201110,262,257,416,334.604,711,045,986,236.3514,973,303,402,571.00
11/10/201110,267,801,873,620.804,711,808,476,121.8814,979,610,349,742.70
11/14/201110,265,476,725,043.104,712,408,155,791.2614,977,884,880,834.40
11/15/201110,314,468,105,168.004,719,139,150,752.3015,033,607,255,920.30
11/16/201110,314,851,681,498.604,712,142,166,380.4715,026,993,847,879.10
11/17/201110,325,335,447,717.604,714,014,876,871.6215,039,350,324,589.30
11/18/201110,324,967,673,736.304,715,240,434,459.0215,040,208,108,195.30
11/21/201110,325,469,036,788.204,716,819,366,230.2715,042,288,403,018.40
11/22/201110,326,530,350,389.504,721,461,154,539.9215,047,991,504,929.40
11/23/201110,327,032,829,693.004,708,848,186,276.2315,035,881,015,969.20
11/25/201110,334,937,010,056.104,713,938,923,709.7915,048,875,933,765.90
11/28/201110,334,597,846,100.304,717,075,749,097.6515,051,673,595,197.90
11/29/201110,335,777,593,095.804,718,386,028,275.4815,054,163,621,371.30
11/30/201110,389,957,793,202.104,720,540,767,674.7215,110,498,560,876.80
12/01/201110,388,035,936,824.704,700,405,850,582.9115,088,441,787,407.60
12/02/201110,387,865,370,953.804,685,515,330,635.8215,073,380,701,589.60
12/05/201110,388,034,907,379.004,680,098,996,590.0915,068,133,903,969.10
12/06/201110,388,145,024,427.104,683,479,770,543.5715,071,624,794,970.70
12/07/201110,388,925,542,612.904,657,472,182,792.2515,046,397,725,405.20
12/08/201110,392,391,725,777.804,658,769,264,160.4615,051,160,989,938.20
12/09/201110,392,439,099,182.404,660,005,324,540.4415,052,444,423,722.80
12/12/201110,392,040,126,793.804,661,978,150,775.1915,054,018,277,569.00
12/13/201110,393,083,805,735.304,667,190,276,563.5515,060,274,082,298.90
12/14/201110,393,197,416,021.904,658,088,781,127.9215,051,286,197,149.80
12/15/201110,438,188,563,266.304,659,909,923,522.5315,098,098,486,788.80
12/16/201110,438,212,605,541.404,661,284,854,816.1715,099,497,460,357.60
12/19/201110,438,496,162,212.804,665,558,505,478.6515,104,054,667,691.50
12/20/201110,438,749,210,895.604,693,230,053,393.2015,131,979,264,288.80
12/21/201110,438,970,821,141.804,684,870,218,248.6115,123,841,039,390.40
12/22/201110,438,018,324,483.504,685,710,103,496.6715,123,728,427,980.20
12/23/201110,438,083,548,502.904,690,489,711,487.6515,128,573,259,990.60
12/27/201110,437,577,254,548.504,693,006,077,946.4415,130,583,332,494.90
12/28/201110,438,072,316,399.904,687,133,457,664.1815,125,205,774,064.10
12/29/201110,435,856,848,934.904,690,042,127,462.3215,125,898,976,397.20
12/30/201110,447,662,851,807.204,775,277,193,643.9415,222,940,045,451.10
01/03/201210,481,500,229,395.104,744,717,259,257.2415,226,217,488,652.30
01/04/201210,481,673,696,216.904,754,868,551,273.9515,236,542,247,490.90
01/05/201210,480,172,546,585.004,756,369,353,388.0915,236,541,899,973.10
01/06/201210,479,995,098,494.904,756,537,862,102.8515,236,532,960,597.70
01/09/201210,479,710,007,297.104,756,796,132,689.7615,236,506,139,986.90
01/10/201210,479,782,125,048.104,756,715,073,851.6215,236,497,198,899.70
01/11/201210,479,760,763,533.904,756,546,312,097.7115,236,307,075,631.60
01/12/201210,479,482,014,785.804,756,850,219,062.5815,236,332,233,848.30
01/13/201210,479,256,097,326.904,757,067,299,073.5715,236,323,396,400.40
01/17/201210,489,003,852,225.804,747,284,209,332.8915,236,288,061,558.70
01/18/201210,486,879,731,480.704,749,399,490,377.7115,236,279,221,858.40
01/19/201210,484,316,260,480.304,751,964,475,207.4615,236,280,735,687.80
01/20/201210,482,317,023,993.204,753,954,855,799.5515,236,271,879,792.80
01/23/201210,480,362,319,987.504,755,882,989,882.1515,236,245,309,869.70
01/24/201210,474,499,550,118.704,761,736,902,261.7615,236,236,452,380.50
01/25/201210,483,288,572,827.104,752,939,021,592.2015,236,227,594,419.30
01/26/201210,479,009,838,168.404,757,221,950,271.8515,236,231,788,440.20
01/27/201210,478,934,933,314.304,757,287,974,166.4015,236,222,907,480.70
01/30/201210,515,737,118,509.604,779,315,460,208.4115,295,052,578,718.00
01/31/201210,572,374,387,699.104,783,766,105,917.0015,356,140,493,616.10
02/01/201210,567,695,900,899.904,763,082,218,950.6715,330,778,119,850.60
02/02/201210,577,905,838,990.504,773,500,455,650.0315,351,406,294,640.50
02/03/201210,577,697,734,689.604,757,410,548,648.9715,335,108,283,338.60
02/06/201210,577,280,116,477.204,760,601,541,440.9115,337,881,657,918.10
02/07/201210,577,647,703,529.604,765,857,163,256.0515,343,504,866,785.70
02/08/201210,577,836,905,016.304,757,829,310,364.8415,335,666,215,381.10
02/09/201210,596,905,857,448.304,758,933,063,573.8815,355,838,921,022.20
02/10/201210,596,675,638,209.004,757,433,068,699.5115,354,108,706,908.50
02/13/201210,596,768,009,341.504,758,430,326,052.1715,355,198,335,393.70
02/14/201210,596,773,910,422.104,762,610,253,497.4315,359,384,163,919.50
02/15/201210,636,670,644,323.104,755,064,982,687.0615,391,735,627,010.20
02/16/201210,655,376,243,337.904,757,654,741,504.2515,413,030,984,842.10
02/17/201210,655,355,371,776.704,761,238,608,236.3015,416,593,980,013.00
02/21/201210,656,186,702,155.504,763,613,520,169.6115,419,800,222,325.20
02/22/201210,656,161,387,514.004,760,162,256,532.7915,416,323,644,046.80
02/23/201210,675,481,199,498.804,760,213,356,534.4715,435,694,556,033.30
02/24/201210,675,327,157,594.504,762,660,691,866.4415,437,987,849,460.90
02/27/201210,674,959,196,269.004,763,558,866,421.3615,438,518,062,690.40
02/28/201210,675,494,440,597.704,766,626,543,066.1615,442,120,983,663.90
02/29/201210,722,996,298,868.204,765,894,997,379.8015,488,891,296,248.00
03/01/201210,755,610,818,537.204,745,403,897,606.5315,501,014,716,143.70
03/02/201210,756,483,483,823.904,733,390,167,773.5215,489,873,651,597.50
03/05/201210,755,894,456,550.204,736,088,795,646.2315,491,983,252,196.50
03/06/201210,756,417,042,057.904,742,606,587,624.5415,499,023,629,682.40
03/07/201210,757,197,476,823.204,741,109,215,804.8215,498,306,692,628.00
03/08/201210,773,363,801,666.804,744,430,840,644.4715,517,794,642,311.20
03/09/201210,773,406,301,523.104,743,645,422,625.8115,517,051,724,148.90
03/12/201210,773,694,877,424.204,745,445,998,506.5915,519,140,875,930.80
03/13/201210,773,922,169,212.404,750,255,680,277.2615,524,177,849,489.60
03/14/201210,774,728,192,008.904,741,721,753,574.8315,516,449,945,583.70
03/15/201210,820,114,556,380.304,744,695,335,387.6715,564,809,891,768.00
03/16/201210,820,230,118,370.404,746,340,711,375.5615,566,570,829,745.90
03/19/201210,820,995,644,405.104,753,242,723,699.7815,574,238,368,104.90
03/20/201210,821,663,264,464.004,761,720,581,685.3015,583,383,846,149.30
03/21/201210,822,368,538,139.004,752,060,026,059.3515,574,428,564,198.30
03/22/201210,831,253,572,880.604,753,652,321,246.6915,584,905,894,127.30
03/23/201210,831,324,748,289.204,754,251,292,044.5415,585,576,040,333.70
03/26/201210,831,320,189,378.904,754,754,380,661.8915,586,074,570,040.80
03/27/201210,831,917,653,124.504,757,489,762,037.2315,589,407,415,161.70
03/28/201210,832,837,712,665.404,747,374,090,874.0315,580,211,803,539.50
03/29/201210,833,979,740,152.004,745,873,206,305.6415,579,852,946,457.60
03/30/201210,846,824,546,943.204,735,254,134,245.5415,582,078,681,188.70
04/02/201210,883,217,233,063.904,737,108,765,340.0915,620,325,998,404.00
04/03/201210,885,892,840,514.704,730,953,734,424.5415,616,846,574,939.20
04/04/201210,886,893,993,273.004,730,828,550,805.9915,617,722,544,079.00
04/05/201210,884,566,084,027.604,735,174,086,380.7915,619,740,170,408.30
04/06/201210,884,645,947,631.304,733,994,331,951.6415,618,640,279,582.90
04/09/201210,884,773,109,942.504,736,672,624,190.3815,621,445,734,132.80
04/10/201210,885,339,078,286.004,741,493,518,408.9515,626,832,596,695.00
04/11/201210,886,106,101,182.004,731,981,942,323.6615,618,088,043,505.60
04/12/201210,880,527,647,709.204,734,467,120,134.1115,614,994,767,843.30
04/13/201210,880,890,738,953.704,734,835,298,368.9815,615,726,037,322.70
04/16/201210,903,326,597,003.404,751,311,928,394.2815,654,638,525,397.60
04/17/201210,903,987,805,036.204,757,586,427,562.6115,661,574,232,598.80
04/18/201210,905,376,996,162.004,755,359,667,725.9315,660,736,663,888.00
04/19/201210,857,988,065,193.004,757,602,909,829.4115,615,590,975,022.40
04/20/201210,858,146,916,544.604,759,211,613,825.3115,617,358,530,369.90
04/23/201210,858,204,873,838.204,761,969,175,722.0115,620,174,049,560.20
04/24/201210,859,176,801,419.904,769,089,697,288.1815,628,266,498,708.00
04/25/201210,860,722,926,433.704,762,562,602,020.6715,623,285,528,454.40
04/26/201210,859,267,672,675.704,765,079,937,801.1815,624,347,610,476.90
04/27/201210,859,635,596,261.404,764,061,611,155.9815,623,697,207,417.40
04/30/201210,916,070,898,102.704,776,297,169,202.5515,692,368,067,305.20
05/01/201210,910,025,382,723.704,763,204,355,656.3215,673,229,738,380.00
05/02/201210,910,384,630,060.604,770,111,266,079.9015,680,495,896,140.50
05/03/201210,913,530,062,318.204,757,672,418,324.8015,671,202,480,643.00
05/04/201210,913,690,789,940.904,758,225,566,670.4915,671,916,356,611.40
05/07/201210,913,955,899,020.004,761,835,464,384.1815,675,791,363,404.20
05/08/201210,915,510,337,547.104,770,216,648,169.4115,685,726,985,716.50
05/09/201210,916,058,482,863.804,757,989,250,627.1415,674,047,733,491.00
05/10/201210,915,030,363,661.704,759,658,813,596.9015,674,689,177,258.60
05/11/201210,915,075,816,619.004,759,106,950,855.3915,674,182,767,474.40
05/14/201210,915,800,604,714.104,761,195,669,146.7015,676,996,273,860.80
05/15/201210,949,749,784,031.704,766,365,828,773.3215,716,115,612,805.10
05/16/201210,950,509,043,850.604,758,244,627,917.0515,708,753,671,767.60
05/17/201210,948,486,191,634.204,764,336,944,091.6915,712,823,135,725.80
05/18/201210,948,855,483,645.604,763,351,173,565.4615,712,206,657,211.10
05/21/201210,949,502,921,153.004,765,958,241,336.1815,715,461,162,489.20
05/22/201210,950,290,226,363.404,770,928,381,083.7015,721,218,607,447.10
05/23/201210,951,299,857,320.404,762,997,758,335.2615,714,297,615,655.70
05/24/201210,950,490,306,884.604,761,956,061,359.0515,712,446,368,243.70
05/25/201210,951,528,241,764.304,760,072,704,441.7015,711,600,946,206.00
05/29/201210,952,470,917,520.604,761,184,685,432.6415,713,655,602,953.20
05/30/201210,954,585,521,570.604,762,039,778,880.0815,716,625,300,450.70
05/31/201211,006,251,094,374.304,764,433,990,989.8815,770,685,085,364.10
06/01/201210,999,593,160,297.504,725,314,204,697.5915,724,907,364,995.00
06/04/201210,999,932,869,500.104,728,179,533,359.8415,728,112,402,859.90
06/05/201211,000,515,237,603.804,732,894,045,596.3715,733,409,283,200.20
06/06/201211,001,065,979,467.204,733,530,598,991.3615,734,596,578,458.60
06/07/201210,999,256,703,473.704,734,112,728,667.1115,733,369,432,140.80
06/08/201210,999,228,502,957.604,736,135,170,288.2715,735,363,673,245.80
06/11/201210,999,435,913,618.604,738,474,273,896.2615,737,910,187,514.90
06/12/201211,000,145,858,591.504,744,214,841,473.3315,744,360,700,064.90
06/13/201211,000,730,870,069.904,734,451,553,701.8115,735,182,423,771.70
06/14/201210,999,463,838,303.004,737,507,256,169.2015,736,971,094,472.20
06/15/201211,031,842,483,539.504,740,334,867,907.6515,772,177,351,447.10
06/18/201211,032,176,950,396.704,743,962,290,613.7215,776,139,241,010.40
06/19/201211,032,615,107,666.404,752,061,511,444.1915,784,676,619,110.60
06/20/201211,033,476,255,793.304,744,478,331,388.6415,777,954,587,182.00
06/21/201211,032,512,442,636.904,747,130,919,847.7315,779,643,362,484.70
06/22/201211,033,193,124,033.004,745,245,475,535.3215,778,438,599,568.30
06/25/201211,033,363,467,103.204,749,206,676,994.7615,782,570,144,098.00
06/26/201211,034,027,517,141.304,755,076,516,462.5015,789,104,033,603.80
06/27/201211,034,318,733,444.304,744,631,810,028.3515,778,950,543,472.70
06/28/201211,036,289,442,346.204,744,710,478,174.0015,780,999,920,520.20
06/29/201211,044,184,844,611.704,812,182,369,712.7815,856,367,214,324.40
07/02/201211,076,020,074,625.504,812,721,784,195.1615,888,741,858,820.70
07/03/201211,076,313,978,755.104,804,672,485,570.1715,880,986,464,325.30
07/05/201211,072,381,954,476.804,804,270,358,074.4515,876,652,312,551.30
07/06/201211,072,437,860,842.304,807,090,748,132.7815,879,528,608,975.10
07/09/201211,071,876,450,979.404,807,389,862,093.7815,879,266,313,073.20
07/10/201211,072,592,982,308.704,813,261,773,042.8215,885,854,755,351.50
07/11/201211,073,524,054,555.004,802,933,590,577.6915,876,457,645,132.70
07/12/201211,066,746,703,446.604,804,765,478,265.5715,871,512,181,712.20
07/13/201211,066,640,739,934.604,804,525,972,336.2615,871,166,712,270.90
07/16/201211,066,237,719,888.304,809,496,953,627.7115,875,734,673,516.10
07/17/201211,066,615,562,739.404,817,540,366,892.6315,884,155,929,632.10
07/18/201211,066,988,899,700.704,807,057,816,176.8815,874,046,715,877.60
07/19/201211,065,796,026,724.804,808,569,430,535.6515,874,365,457,260.40
07/20/201211,065,736,754,477.204,809,139,655,049.2015,874,876,409,526.40
07/23/201211,065,934,893,562.004,811,299,185,424.0115,877,234,078,986.00
07/24/201211,065,979,692,064.104,816,511,430,001.6115,882,491,122,065.70
07/25/201211,067,062,751,057.804,807,796,571,710.6315,874,859,322,768.40
07/26/201211,065,908,268,504.304,813,647,975,548.6415,879,556,244,053.00
07/27/201211,065,716,086,357.704,812,658,409,040.7215,878,374,495,398.40
07/30/201211,063,292,493,497.704,810,474,885,352.4815,873,767,378,850.20
07/31/201211,122,281,549,948.204,810,953,087,545.3315,933,234,637,493.60
08/01/201211,115,442,428,314.104,791,696,231,966.8315,907,138,660,281.00
08/02/201211,121,967,405,758.804,798,623,633,333.1015,920,591,039,091.90
08/03/201211,121,816,561,855.304,782,812,086,240.7815,904,628,648,096.10
08/06/201211,121,617,834,221.104,787,081,691,707.4015,908,699,525,928.50
08/07/201211,120,600,690,794.404,791,461,552,430.3915,912,062,243,224.80
08/08/201211,122,338,169,886.704,781,603,222,549.6515,903,941,392,436.30
08/09/201211,132,675,901,932.004,783,138,555,987.4415,915,814,457,919.50
08/10/201211,132,489,250,370.304,782,484,148,992.2515,914,973,399,362.50
08/13/201211,131,954,707,899.904,783,592,682,240.0615,915,547,390,139.90
08/14/201211,132,186,945,483.104,787,301,064,959.6715,919,488,010,442.80
08/15/201211,165,408,618,916.904,779,461,066,977.9815,944,869,685,894.90
08/16/201211,175,825,918,961.804,782,133,736,225.4415,957,959,655,187.20
08/17/201211,175,374,895,980.004,786,679,954,417.9915,962,054,850,398.00
08/20/201211,176,502,309,547.004,788,264,992,659.6215,964,767,302,206.60
08/21/201211,176,851,754,468.904,793,283,183,136.1215,970,134,937,605.00
08/22/201211,177,326,036,579.004,783,142,485,532.2515,960,468,522,111.20
08/23/201211,197,966,497,649.204,778,552,531,494.9915,976,519,029,144.10
08/24/201211,198,007,315,886.004,776,802,391,643.1815,974,809,707,529.10
08/27/201211,197,621,562,031.904,777,600,638,525.3515,975,222,200,557.30
08/28/201211,198,791,218,734.104,780,127,371,177.6815,978,918,589,911.70
08/29/201211,199,295,723,839.504,778,889,047,319.8315,978,184,771,159.30
08/30/201211,213,991,682,162.604,776,549,410,229.3415,990,541,092,391.90
08/31/201211,272,625,663,662.604,743,144,124,553.2316,015,769,788,215.80
09/04/201211,269,761,164,215.904,738,299,136,863.2516,008,060,301,079.20
09/05/201211,270,527,020,333.404,750,157,423,801.1516,020,684,444,134.60
09/06/201211,295,623,345,228.704,749,892,066,188.1416,045,515,411,416.80
09/07/201211,295,522,809,686.704,751,157,477,149.7416,046,680,286,836.40
09/10/201211,295,528,899,812.104,752,489,410,400.8116,048,018,310,212.90
09/11/201211,295,621,304,307.604,759,332,438,911.5116,054,953,743,219.10
09/12/201211,296,492,509,576.704,749,844,767,696.6416,046,337,277,273.30
09/13/201211,295,909,110,775.504,749,769,581,955.1716,045,678,692,730.60
09/14/201211,295,869,555,933.704,749,913,661,899.9816,045,783,217,833.70
09/17/201211,253,166,682,472.804,755,771,641,408.2016,008,938,323,881.00
09/18/201211,253,532,918,838.704,767,442,276,076.1016,020,975,194,914.80
09/19/201211,253,971,990,768.904,758,999,770,525.6116,012,971,761,294.50
09/20/201211,253,544,111,262.404,760,879,912,509.3016,014,424,023,771.70
09/21/201211,253,321,189,602.704,762,780,759,767.4016,016,101,949,370.10
09/24/201211,253,065,682,266.304,764,775,380,250.7416,017,841,062,517.10
09/25/201211,253,309,970,641.304,769,432,679,783.0216,022,742,650,424.40
09/26/201211,253,922,532,438.704,761,914,765,193.6816,015,837,297,632.40
09/27/201211,255,558,023,360.304,759,573,001,202.2516,015,131,024,562.50
09/28/201211,269,585,800,039.304,796,655,607,346.5716,066,241,407,385.90
10/01/201211,310,911,679,511.804,848,575,333,788.5216,159,487,013,300.30
10/02/201211,311,627,814,953.904,859,409,528,454.6516,171,037,343,408.60
10/03/201211,311,359,644,683.404,841,958,628,331.6816,153,318,273,015.10
10/04/201211,314,031,454,864.604,847,848,402,292.0616,161,879,857,156.70
10/05/201211,314,089,595,433.704,847,777,075,908.4116,161,866,671,342.10
10/09/201211,314,761,053,281.904,853,171,242,637.7016,167,932,295,919.60
10/10/201211,315,585,789,064.004,842,167,630,147.1816,157,753,419,211.20
10/11/201211,317,140,908,153.504,841,129,958,793.6916,158,270,866,947.20
10/12/201211,317,167,763,621.404,840,375,198,761.7316,157,542,962,383.10
10/15/201211,343,774,321,918.204,847,204,946,848.4816,190,979,268,766.70
10/16/201211,344,378,050,606.904,855,196,789,064.3816,199,574,839,671.30
10/17/201211,344,691,191,818.204,848,408,997,237.0216,193,100,189,055.30
10/18/201211,347,330,577,919.604,850,843,874,295.6616,198,174,452,215.20
10/19/201211,347,370,869,386.204,848,681,518,777.0916,196,052,388,163.30
10/22/201211,347,954,615,678.304,850,723,356,096.1216,198,677,971,774.40
10/23/201211,348,945,054,421.804,854,900,391,213.9516,203,845,445,635.70
10/24/201211,349,517,894,901.004,845,273,931,773.9116,194,791,826,674.90
10/25/201211,353,545,059,641.704,843,537,494,398.3616,197,082,554,040.00
10/26/201211,353,950,855,146.304,843,864,859,164.3516,197,815,714,310.70
10/29/201211,354,115,044,449.904,844,878,509,622.4516,198,993,554,072.40
10/30/201211,355,484,849,726.004,848,576,821,378.8116,204,061,671,104.80
10/31/201211,411,598,060,978.504,849,872,449,742.2016,261,470,510,720.70
11/01/201211,394,220,774,305.904,827,464,607,532.3416,221,685,381,838.30
11/02/201211,394,117,713,059.604,812,011,315,649.7316,206,129,028,709.30
11/05/201211,394,522,603,668.904,815,436,642,865.2616,209,959,246,534.20
11/06/201211,394,722,312,399.504,819,636,511,345.8116,214,358,823,745.30
11/07/201211,394,949,129,703.404,819,032,999,503.9616,213,982,129,207.30
11/08/201211,421,836,402,771.004,823,482,417,798.3316,245,318,820,569.30
11/09/201211,421,887,080,543.704,822,821,626,923.5916,244,708,707,467.30
11/13/201211,422,499,324,967.104,825,793,716,036.4516,248,293,041,003.50
11/14/201211,423,370,010,678.404,821,014,083,153.5416,244,384,093,831.90
11/15/201211,451,166,778,937.404,827,765,599,583.5016,278,932,378,520.90
11/16/201211,451,587,527,712.504,829,742,388,887.1616,281,329,916,599.60
11/19/201211,451,717,055,433.804,834,393,373,365.2716,286,110,428,799.10
11/20/201211,452,926,620,014.804,839,762,861,335.0416,292,689,481,349.80
11/21/201211,453,560,734,889.304,829,601,160,290.5416,283,161,895,179.90
11/23/201211,474,590,079,642.504,832,898,863,921.7416,307,488,943,564.20
11/26/201211,474,648,831,627.304,835,089,224,735.1616,309,738,056,362.40
11/27/201211,476,501,231,339.604,841,180,535,101.8916,317,681,766,441.40
11/28/201211,476,984,527,323.104,829,728,611,145.8116,306,713,138,468.90
11/29/201211,493,262,670,990.204,829,820,778,614.7616,323,083,449,605.00
11/30/201211,553,200,614,798.004,816,348,184,806.9816,369,548,799,604.90
12/03/201211,546,976,256,305.104,791,116,687,411.5016,338,092,943,716.60
12/04/201211,548,068,122,481.504,798,987,528,898.8316,347,055,651,380.30
12/05/201211,548,172,135,905.804,789,756,642,038.3416,337,928,777,944.20
12/06/201211,574,843,047,483.204,791,593,844,464.8616,366,436,891,948.00
12/07/201211,574,936,359,708.204,790,434,215,669.2416,365,370,575,377.40
12/10/201211,574,850,495,101.204,795,205,750,828.4016,370,056,245,929.60
12/11/201211,576,940,588,724.204,798,933,840,531.3116,375,874,429,255.50
12/12/201211,577,233,876,580.204,789,188,531,059.8216,366,422,407,640.00
12/13/201211,579,054,310,011.004,790,929,849,462.8316,369,984,159,473.80
12/14/201211,569,505,389,531.404,790,071,570,045.1016,359,576,959,576.50
12/17/201211,559,847,855,373.904,791,345,666,913.0116,351,193,522,286.90
12/18/201211,560,260,443,165.404,799,498,299,742.3516,359,758,742,907.80
12/19/201211,562,408,370,891.604,789,635,413,188.0516,352,043,784,079.70
12/20/201211,542,501,977,534.604,791,715,037,538.8616,334,217,015,073.50
12/21/201211,543,180,708,527.204,793,036,652,299.2516,336,217,360,826.50
12/24/201211,542,901,758,423.804,794,654,803,109.8116,337,556,561,533.70
12/26/201211,543,065,624,834.504,794,794,575,800.5616,337,860,200,635.10
12/27/201211,546,343,682,877.004,791,899,708,870.1016,338,243,391,747.10
12/28/201211,546,673,477,919.704,789,788,074,686.6216,336,461,552,606.40
12/31/201211,581,517,550,395.104,851,212,500,174.0516,432,730,050,569.10
01/02/201311,577,114,260,043.104,855,591,654,212.4116,432,705,914,255.50
01/03/201311,578,257,530,277.504,852,961,613,419.0316,431,219,143,696.50
01/04/201311,577,454,260,707.704,855,253,002,741.8916,432,707,263,449.60
01/07/201311,576,942,656,816.704,855,728,430,954.8916,432,671,087,771.60
01/08/201311,577,258,793,985.104,855,400,234,082.3916,432,659,028,067.50
01/09/201311,577,058,451,453.104,855,588,516,966.5216,432,646,968,419.70
01/10/201311,577,361,703,183.504,855,330,426,327.3316,432,692,129,510.80
01/11/201311,577,420,895,333.904,855,259,202,279.9816,432,680,097,613.90
01/14/201311,576,283,283,071.804,856,360,713,608.8016,432,643,996,680.60
01/15/201311,571,499,323,932.404,861,132,778,356.2616,432,632,102,288.70
01/16/201311,580,163,620,602.104,852,456,446,889.3516,432,620,067,491.50
01/17/201311,573,578,115,566.804,859,053,374,287.8916,432,631,489,854.70
01/18/201311,573,119,153,243.804,859,500,271,459.3016,432,619,424,703.10
01/22/201311,569,641,536,510.304,862,929,622,901.3016,432,571,159,411.60
01/23/201311,571,556,605,939.104,861,002,486,006.8816,432,559,091,945.90
01/24/201311,571,751,368,198.104,860,816,571,179.1916,432,567,939,377.30
01/25/201311,568,168,297,110.604,864,387,626,648.4216,432,555,923,759.00
01/28/201311,565,560,140,260.804,866,959,735,542.2216,432,519,875,803.00
01/29/201311,559,948,067,585.904,872,559,791,234.5616,432,507,858,820.50
01/30/201311,561,546,986,123.204,870,948,855,321.5016,432,495,841,444.70
01/31/201311,560,175,568,531.604,873,616,281,762.4116,433,791,850,294.00
02/01/201311,598,372,554,293.904,835,407,359,586.4016,433,779,913,880.30
02/04/201311,626,337,288,025.304,848,711,110,140.4916,475,048,398,165.80
02/05/201311,625,727,190,868.504,855,183,465,735.4816,480,910,656,604.00
02/06/201311,625,346,979,571.404,854,607,678,532.1816,479,954,658,103.60
02/07/201311,629,141,154,310.504,858,423,143,581.4916,487,564,297,892.00
02/08/201311,629,086,187,262.804,859,822,660,565.4916,488,908,847,828.30
02/11/201311,628,591,907,992.804,861,338,742,601.3516,489,930,650,594.20
02/12/201311,628,648,227,429.304,865,719,111,994.3516,494,367,339,423.70
02/13/201311,668,602,027,147.904,855,702,571,931.1116,524,304,599,079.00
02/14/201311,684,037,184,012.304,856,763,106,135.1516,540,800,290,147.50
02/15/201311,690,221,227,952.904,858,705,577,176.5116,548,926,805,129.40
02/19/201311,690,986,523,097.704,861,832,619,109.7216,552,819,142,207.40
02/20/201311,726,900,735,374.004,861,850,299,932.4116,588,751,035,306.40
02/21/201311,745,346,816,554.804,862,971,540,821.7516,608,318,357,376.50
02/22/201311,745,714,714,472.604,863,326,086,372.9616,609,040,800,845.60
02/25/201311,745,861,277,022.604,864,696,500,882.4016,610,557,777,905.00
02/26/201311,746,654,992,852.204,872,046,818,075.5616,618,701,810,927.80
02/27/201311,747,359,892,695.704,859,856,611,255.1016,607,216,503,950.80
02/28/201311,822,436,182,671.104,864,852,997,544.2916,687,289,180,215.40
03/01/201311,820,053,588,447.704,820,081,728,177.6816,640,135,316,625.30
03/04/201311,820,506,733,842.304,829,196,726,125.6616,649,703,459,968.00
03/05/201311,821,124,476,225.504,842,585,002,295.5616,663,709,478,521.00
03/06/201311,851,125,738,615.104,841,113,051,404.1116,692,238,790,019.20
03/07/201311,855,868,140,512.004,845,382,500,597.6416,701,250,641,109.70
03/08/201311,855,687,948,374.504,846,158,989,505.2616,701,846,937,879.70
03/11/201311,855,880,363,426.604,848,062,765,989.5116,703,943,129,416.10
03/12/201311,856,073,789,288.204,853,902,425,506.2516,709,976,214,794.40
03/13/201311,856,553,916,339.504,844,080,938,130.9816,700,634,854,470.50
03/14/201311,862,580,086,458.004,845,645,373,717.1316,708,225,460,175.10
03/15/201311,886,788,690,412.104,844,904,351,446.0416,731,693,041,858.10
03/18/201311,886,986,270,725.204,849,201,755,322.7016,736,188,026,047.90
03/19/201311,888,479,325,385.504,860,790,262,022.0716,749,269,587,407.50
03/20/201311,889,311,552,493.704,850,628,303,371.7116,739,939,855,865.40
03/21/201311,895,330,386,361.204,854,799,935,759.8616,750,130,322,121.00
03/22/201311,895,445,966,375.404,854,478,971,718.9916,749,924,938,094.40
03/25/201311,895,649,154,059.104,857,793,910,839.8116,753,443,064,898.90
03/26/201311,895,989,170,692.304,863,074,573,880.1816,759,063,744,572.50
03/27/201311,897,486,042,923.004,851,996,411,982.8816,749,482,454,905.90
03/28/201311,917,129,749,753.304,849,858,683,039.3216,766,988,432,792.60
03/29/201311,916,887,638,498.404,854,491,368,262.0216,771,379,006,760.40
04/01/201311,956,521,964,259.404,835,598,045,347.4316,792,120,009,606.80
04/02/201311,958,659,888,679.304,846,217,066,437.5016,804,876,955,116.80
04/03/201311,959,086,403,460.804,827,883,739,018.0316,786,970,142,478.80
04/04/201311,963,992,444,855.904,834,059,145,078.7316,798,051,589,934.70
04/05/201311,964,101,618,672.804,833,727,280,413.9516,797,828,899,086.80
04/08/201311,964,701,103,062.004,837,814,648,845.6216,802,515,751,907.60
04/09/201311,965,728,364,175.704,842,546,050,031.4516,808,274,414,207.20
04/10/201311,966,412,740,544.404,832,571,494,247.9616,798,984,234,792.30
04/11/201311,973,457,167,619.704,834,609,936,524.4016,808,067,104,144.10
04/12/201311,972,610,122,573.104,835,630,263,700.3816,808,240,386,273.50
04/15/201311,949,925,556,918.404,851,381,930,298.1116,801,307,487,216.60
04/16/201311,950,741,882,219.304,861,323,727,153.9716,812,065,609,373.20
04/17/201311,951,382,624,833.004,855,887,740,074.3916,807,270,364,907.40
04/18/201311,916,935,124,816.304,862,534,449,476.3516,779,469,574,292.70
04/19/201311,917,014,399,413.504,864,953,302,991.9216,781,967,702,405.40
04/22/201311,917,551,034,088.304,869,900,084,059.0216,787,451,118,147.30
04/23/201311,919,663,839,494.404,879,288,760,461.2116,798,952,599,955.60
04/24/201311,920,312,314,073.304,874,037,513,824.0216,794,349,827,897.30
04/25/201311,882,018,443,343.904,876,088,638,954.7716,758,107,082,298.60
04/26/201311,882,358,300,866.704,874,286,092,840.3716,756,644,393,707.10
04/29/201311,883,187,129,042.804,874,981,100,337.3716,758,168,229,380.20
04/30/201311,943,148,398,205.704,885,697,098,978.2516,828,845,497,183.90
05/01/201311,941,250,695,378.204,863,786,189,376.8116,805,036,884,755.00
05/02/201311,916,811,238,228.004,878,167,934,988.5816,794,979,173,216.60
05/03/201311,916,626,030,277.404,864,274,163,856.7316,780,900,194,134.10
05/06/201311,916,773,963,956.704,871,653,220,582.7716,788,427,184,539.40
05/07/201311,917,157,774,325.804,878,394,615,872.6416,795,552,390,198.40
05/08/201311,918,172,096,170.404,865,934,785,672.4116,784,106,881,842.80
05/09/201311,887,048,630,805.104,867,686,151,007.8116,754,734,781,812.90
05/10/201311,887,058,199,153.904,866,934,376,636.2016,753,992,575,790.10
05/13/201311,887,081,948,561.904,868,706,488,480.5316,755,788,437,042.50
05/14/201311,887,608,207,956.304,873,353,643,978.2616,760,961,851,934.60
05/15/201311,901,125,505,217.104,863,915,219,916.6216,765,040,725,133.70
05/16/201311,867,088,850,551.904,867,719,794,096.1516,734,808,644,648.10
05/17/201311,867,831,161,091.104,869,497,077,057.0316,737,328,238,148.10
05/20/201311,868,008,008,647.204,869,286,296,068.3416,737,294,304,715.50
05/21/201311,866,707,237,457.004,870,575,754,633.7416,737,282,992,090.70
05/22/201311,869,033,052,284.104,864,999,921,926.1416,734,032,974,210.30
05/23/201311,867,458,606,329.504,869,118,012,243.7916,736,576,618,573.30
05/24/201311,868,333,732,925.804,867,090,538,332.0416,735,424,271,257.90
05/28/201311,868,395,289,961.304,868,824,436,439.9516,737,219,726,401.20
05/29/201311,869,350,553,775.904,867,857,982,657.9316,737,208,536,433.80
05/30/201311,876,135,593,353.204,861,110,506,645.7016,737,246,099,998.90
05/31/201311,897,150,711,173.504,841,671,232,812.5816,738,821,943,986.10
06/03/201311,920,376,111,297.604,818,412,720,847.7216,738,788,832,145.30
06/04/201311,910,742,481,781.104,828,035,854,910.4716,738,778,336,691.60
06/05/201311,910,676,506,667.404,828,090,749,929.3016,738,767,256,596.70
06/06/201311,906,099,594,022.704,832,671,232,135.8716,738,770,826,158.60
06/07/201311,907,184,984,027.704,831,574,844,958.7316,738,759,828,986.40
06/10/201311,902,616,558,873.604,836,110,275,858.7116,738,726,834,732.40
06/11/201311,896,522,062,197.804,842,193,773,482.7916,738,715,835,680.60
06/12/201311,906,232,708,966.604,832,472,127,211.9816,738,704,836,178.60
06/13/201311,903,648,395,720.804,835,059,898,250.7416,738,708,293,971.50
06/14/201311,903,843,811,259.704,834,853,558,760.1216,738,697,370,019.80
06/17/201311,898,429,627,297.904,840,234,968,029.7616,738,664,595,327.60
06/18/201311,886,064,000,252.804,852,589,639,458.7816,738,653,639,711.50
06/19/201311,897,497,174,217.504,841,145,580,855.8016,738,642,755,073.30
06/20/201311,894,161,895,232.904,844,483,916,257.5116,738,645,811,490.40
06/21/201311,893,485,969,620.304,845,149,025,589.4016,738,634,995,209.70
06/24/201311,889,341,259,564.904,849,261,283,962.2816,738,602,543,527.20
06/25/201311,881,040,228,839.704,857,551,496,377.4316,738,591,725,217.10
06/26/201311,895,008,652,504.404,843,572,253,331.9516,738,580,905,836.40
06/27/201311,895,982,677,867.604,842,646,370,951.5216,738,629,048,819.10
06/28/201311,901,292,256,124.404,837,027,798,364.8816,738,320,054,489.30
07/01/201311,917,627,144,080.404,820,682,161,567.8816,738,309,305,648.30
07/02/201311,907,461,343,361.904,830,837,212,971.3116,738,298,556,333.30
07/03/201311,925,730,223,670.304,812,557,582,873.9216,738,287,806,544.20
07/05/201311,924,136,539,817.004,814,144,534,241.8216,738,281,074,058.80
07/08/201311,920,232,056,507.604,818,017,038,291.2116,738,249,094,798.80
07/09/201311,913,999,125,769.104,824,239,308,339.8816,738,238,434,109.00
07/10/201311,925,693,693,492.804,812,534,079,453.2316,738,227,772,946.10
07/11/201311,924,366,082,851.804,813,864,601,157.0116,738,230,684,008.80
07/12/201311,925,650,525,848.904,812,569,560,255.6616,738,220,086,104.60
07/15/201311,921,818,444,955.504,816,369,920,674.5216,738,188,365,630.00
07/16/201311,916,592,286,387.404,821,585,479,545.9916,738,177,765,933.40
07/17/201311,923,963,485,925.004,814,203,679,836.5316,738,167,165,761.60
07/18/201311,922,852,502,219.104,815,316,488,166.7216,738,168,990,385.80
07/19/201311,924,282,696,388.504,813,875,763,980.0816,738,158,460,368.60
07/22/201311,920,681,392,359.104,817,445,475,529.4816,738,126,867,888.60
07/23/201311,914,163,119,298.404,823,953,216,812.7216,738,116,336,111.20
07/24/201311,923,167,815,151.204,814,937,988,707.0116,738,105,803,858.20
07/25/201311,923,178,193,007.104,814,958,212,377.6416,738,136,405,384.70
07/26/201311,923,848,523,940.104,814,277,433,190.8616,738,125,957,131.00
07/29/201311,923,211,410,068.304,814,883,198,312.7416,738,094,608,381.00
07/30/201311,920,527,521,939.004,817,556,636,294.5416,738,084,158,233.60
07/31/201311,917,023,270,880.204,821,575,923,414.7216,738,599,194,294.90
08/01/201311,938,163,909,074.004,800,436,352,064.9916,738,600,261,139.00
08/02/201311,962,811,436,986.604,775,778,381,519.4116,738,589,818,506.00
08/05/201311,958,647,246,457.104,779,911,241,291.3816,738,558,487,748.50
08/06/201311,951,242,739,803.204,787,305,303,406.4716,738,548,043,209.70
08/07/201311,951,614,681,840.604,786,922,916,353.6616,738,537,598,194.20
08/08/201311,945,916,628,541.904,792,624,611,739.2516,738,541,240,281.20
08/09/201311,947,674,387,704.404,790,856,407,013.0716,738,530,794,717.40
08/12/201311,945,778,493,498.504,792,720,961,666.4316,738,499,455,165.00
08/13/201311,941,430,910,929.004,797,058,096,764.3616,738,489,007,693.40
08/14/201311,952,073,953,024.804,786,404,606,713.3416,738,478,559,738.20
08/15/201311,948,073,603,954.304,790,411,038,562.4916,738,484,642,516.80
08/16/201311,947,689,550,074.004,790,784,671,580.9716,738,474,221,654.90
08/19/201311,943,881,131,966.704,794,561,824,342.4916,738,442,956,309.10
08/20/201311,939,350,279,760.504,799,082,253,846.5316,738,432,533,607.00
08/21/201311,950,216,351,494.504,788,205,758,940.4416,738,422,110,434.90
08/22/201311,946,942,016,060.204,791,518,749,933.8016,738,460,765,994.00
08/23/201311,946,036,670,912.604,792,413,724,458.5416,738,450,395,371.10
08/26/201311,944,979,382,456.904,793,439,898,282.6916,738,419,280,739.60
08/27/201311,940,494,752,180.704,797,914,156,059.4716,738,408,908,240.10
08/28/201311,951,248,861,591.604,787,149,673,724.2816,738,398,535,315.90
08/29/201311,952,181,180,500.204,786,220,154,651.9716,738,401,335,152.20
08/30/201311,967,014,240,420.204,771,635,600,972.4716,738,649,841,392.70
09/03/201311,987,013,909,572.704,751,604,878,302.6516,738,618,787,875.30
09/04/201311,976,105,208,769.804,762,503,226,981.4716,738,608,435,751.30
09/05/201311,975,891,240,196.704,762,717,122,755.2316,738,608,362,951.90
09/06/201311,972,914,390,661.004,765,683,738,668.0116,738,598,129,329.10
09/09/201311,972,023,480,702.704,766,543,945,079.7616,738,567,425,782.50
09/10/201311,965,231,426,142.604,773,325,764,202.7816,738,557,190,345.40
09/11/201311,975,862,061,625.904,762,684,892,820.7316,738,546,954,446.60
09/12/201311,973,170,292,026.404,765,372,833,182.0216,738,543,125,208.40
09/13/201311,971,741,815,720.304,766,791,209,415.3016,738,533,025,135.60
09/16/201311,965,887,207,931.104,772,615,514,214.7916,738,502,722,145.90
09/17/201311,954,645,792,732.604,783,846,852,502.4416,738,492,645,235.00
09/18/201311,963,551,354,853.804,774,931,251,929.2216,738,482,606,783.00
09/19/201311,961,016,186,546.404,777,487,625,791.4116,738,503,812,337.80
09/20/201311,968,087,060,819.704,770,406,922,840.4416,738,493,983,660.10
09/23/201311,964,783,769,751.104,773,680,725,095.7816,738,464,494,846.90
09/24/201311,958,459,239,132.604,779,995,425,186.7816,738,454,664,319.40
09/25/201311,962,635,902,318.504,775,808,930,887.0916,738,444,833,205.60
09/26/201311,963,853,492,345.404,774,589,683,128.5716,738,443,175,474.00
09/27/201311,967,508,057,617.604,770,925,413,018.0516,738,433,470,635.60
09/30/201311,976,279,236,073.804,761,904,290,623.4916,738,183,526,697.30
10/01/201311,927,716,392,097.904,819,762,283,237.2816,747,478,675,335.20
10/02/201311,920,297,349,968.504,827,171,590,541.1816,747,468,940,509.70
10/03/201311,937,127,964,522.904,810,340,311,276.3316,747,468,275,799.30
10/04/201311,937,274,295,632.004,810,184,233,321.0416,747,458,528,953.10
10/07/201311,923,572,741,684.104,823,856,543,950.9816,747,429,285,635.10
10/08/201311,918,160,032,936.804,829,259,503,998.6516,747,419,536,935.50
10/09/201311,931,867,900,386.704,815,541,887,385.6616,747,409,787,772.30
10/10/201311,930,980,640,872.404,816,441,217,630.8116,747,421,858,503.20
10/11/201311,931,450,993,082.904,815,960,591,008.6316,747,411,584,091.50
10/15/201311,926,495,975,191.904,820,874,558,898.6716,747,370,534,090.60
10/16/201311,929,976,600,223.404,817,383,948,833.8516,747,360,549,057.20
10/17/201312,117,282,743,815.304,958,307,364,148.2417,075,590,107,963.60
10/18/201312,115,701,896,091.504,958,558,494,053.4217,074,260,390,144.90
10/21/201312,114,946,844,829.204,960,283,752,959.1917,075,230,597,788.40
10/22/201312,114,163,464,067.104,964,606,223,859.5417,078,769,687,926.60
10/23/201312,113,767,540,539.904,954,113,584,743.9717,067,881,125,283.90
10/24/201312,122,152,249,624.204,955,577,059,657.3517,077,729,309,281.60
10/25/201312,121,994,254,444.204,954,513,486,825.2917,076,507,741,269.40
10/28/201312,121,935,813,684.404,959,573,405,604.0717,081,509,219,288.50
10/29/201312,121,884,031,127.304,968,869,496,275.2217,090,753,527,402.50
10/30/201312,121,565,175,397.704,966,698,083,233.3517,088,263,258,631.10
10/31/201312,187,369,856,433.204,968,747,245,771.2717,156,117,102,204.50
11/01/201312,183,844,969,113.504,924,753,986,230.3517,108,598,955,343.90
11/04/201312,183,621,019,582.704,933,084,095,145.2517,116,705,114,727.90
11/05/201312,183,134,295,687.504,938,627,189,291.9917,121,761,484,979.40
11/06/201312,182,929,380,375.504,938,641,615,556.1617,121,570,995,931.70
11/07/201312,206,195,534,277.004,942,958,489,058.8517,149,154,023,335.80
11/08/201312,206,181,243,592.704,945,446,224,366.7817,151,627,467,959.50
11/12/201312,205,950,516,829.104,948,673,689,121.9617,154,624,205,951.00
11/13/201312,206,228,874,560.304,942,964,555,191.9017,149,193,429,752.20
11/14/201312,239,536,150,493.204,943,780,792,732.3117,183,316,943,225.50
11/15/201312,245,172,409,824.404,944,374,994,966.0617,189,547,404,790.50
11/18/201312,245,200,171,583.804,947,678,667,684.5917,192,878,839,268.40
11/19/201312,245,151,541,443.804,955,573,829,153.7817,200,725,370,597.60
11/20/201312,245,440,360,113.804,944,785,339,057.0917,190,225,699,170.90
11/21/201312,261,332,093,156.004,947,631,711,047.7417,208,963,804,203.70
11/22/201312,261,555,216,060.104,947,956,106,881.9417,209,511,322,942.00
11/25/201312,261,923,010,078.504,949,906,030,267.5417,211,829,040,346.00
11/26/201312,262,512,988,251.704,956,597,215,884.5617,219,110,204,136.30
11/27/201312,263,719,517,050.604,939,617,319,294.5317,203,336,836,345.10
11/29/201312,281,126,257,987.104,936,025,387,118.7817,217,151,645,105.90
12/02/201312,307,400,537,547.904,927,631,842,357.9317,235,032,379,905.80
12/03/201312,307,650,003,434.004,915,604,859,381.3717,223,254,862,815.40
12/04/201312,307,567,376,587.504,914,525,122,566.1517,222,092,499,153.60
12/05/201312,312,130,780,336.604,916,569,108,845.0117,228,699,889,181.60
12/06/201312,311,922,128,072.504,915,088,541,279.4417,227,010,669,351.90
12/09/201312,311,521,314,897.504,918,824,268,214.0317,230,345,583,111.50
12/10/201312,311,567,744,056.004,922,438,254,547.9117,234,005,998,603.90
12/11/201312,311,562,372,135.204,910,892,439,068.5917,222,454,811,203.80
12/12/201312,312,261,896,927.004,913,753,954,987.4917,226,015,851,914.50
12/13/201312,311,985,340,603.704,912,143,859,577.1317,224,129,200,180.80
12/16/201312,341,952,291,868.504,917,076,763,590.6417,259,029,055,459.10
12/17/201312,341,903,145,193.304,926,684,505,862.9317,268,587,651,056.20
12/18/201312,342,894,806,958.704,915,915,025,640.3417,258,809,832,599.00
12/19/201312,333,221,772,927.104,918,306,703,067.1317,251,528,475,994.20
12/20/201312,332,309,692,623.904,918,124,914,353.4317,250,434,606,977.40
12/23/201312,331,804,066,990.304,918,852,359,389.9017,250,656,426,380.20
12/24/201312,331,879,196,393.304,916,209,285,596.5717,248,088,481,989.90
12/26/201312,310,556,832,170.104,915,541,075,476.1717,226,097,907,646.30
12/27/201312,309,395,899,151.404,916,871,374,392.9517,226,267,273,544.30
12/30/201312,309,327,387,048.104,917,440,688,355.0417,226,768,075,403.20
12/31/201312,355,426,523,284.604,996,544,261,665.6017,351,970,784,950.20
01/02/201412,334,521,348,018.904,981,449,585,880.7317,315,970,933,899.60
01/03/201412,334,427,655,504.204,974,421,867,838.7217,308,849,523,342.90
01/06/201412,333,870,746,301.104,976,345,569,267.8817,310,216,315,568.90
01/07/201412,334,076,556,283.004,981,151,057,575.8317,315,227,613,858.80
01/08/201412,335,376,751,393.004,971,601,203,007.1617,306,977,954,400.20
01/09/201412,305,374,613,469.904,975,790,101,103.5217,281,164,714,573.40
01/10/201412,305,147,516,443.504,975,694,575,572.6017,280,842,092,016.10
01/13/201412,304,912,432,636.004,977,615,132,539.0517,282,527,565,175.10
01/14/201412,304,770,773,237.904,982,480,837,913.7017,287,251,611,151.60
01/15/201412,308,587,297,822.704,978,287,024,273.2217,286,874,322,095.90
01/16/201412,287,828,758,507.304,982,411,595,857.5417,270,240,354,364.90
01/17/201412,287,682,114,050.604,986,001,599,472.4517,273,683,713,523.10
01/21/201412,286,928,275,840.704,989,198,712,229.9517,276,126,988,070.60
01/22/201412,286,998,849,245.604,986,489,767,629.5617,273,488,616,875.20
01/23/201412,271,772,069,152.604,989,713,818,580.4917,261,485,887,733.10
01/24/201412,271,565,563,349.804,991,714,320,389.8217,263,279,883,739.70
01/27/201412,271,560,369,099.204,995,163,374,917.8217,266,723,744,017.00
01/28/201412,271,924,606,932.605,000,007,195,800.6617,271,931,802,733.30
01/29/201412,271,950,937,687.605,000,556,058,226.1117,272,506,995,913.70
01/30/201412,251,267,088,730.404,997,998,707,674.6417,249,265,796,405.00
01/31/201412,308,142,849,415.804,984,876,805,567.8017,293,019,654,983.60
02/03/201412,305,248,817,198.704,957,791,637,837.5417,263,040,455,036.20
02/04/201412,306,069,537,077.304,973,951,055,101.6417,280,020,592,178.90
02/05/201412,306,449,958,530.804,974,772,706,847.8017,281,222,665,378.60
02/06/201412,280,178,073,693.404,978,304,405,311.0117,258,482,479,004.40
02/07/201412,280,064,393,437.404,978,760,297,100.0917,258,824,690,537.50
02/10/201412,276,334,061,848.604,982,459,856,254.6417,258,793,918,103.20
02/11/201412,271,591,074,536.904,987,201,583,799.7117,258,792,658,336.60
02/12/201412,281,806,028,142.804,976,976,244,122.4417,258,782,272,265.20
02/13/201412,279,794,967,999.104,979,010,546,291.8017,258,805,514,290.90
02/14/201412,281,049,951,732.104,977,745,048,970.9717,258,795,000,703.10
02/18/201412,400,839,616,892.604,983,809,949,436.7717,384,649,566,329.30
02/19/201412,401,453,981,328.304,983,955,704,123.7017,385,409,685,452.00
02/20/201412,424,458,971,227.204,984,652,665,227.3017,409,111,636,454.50
02/21/201412,424,353,796,018.504,986,824,240,637.7517,411,178,036,656.30
02/24/201412,424,984,542,200.904,988,235,932,446.9717,413,220,474,647.90
02/25/201412,424,949,144,637.304,994,270,973,129.4117,419,220,117,766.70
02/26/201412,425,388,335,506.404,985,442,441,940.9817,410,830,777,447.40
02/27/201412,443,553,233,585.604,983,338,195,116.8817,426,891,428,702.50
02/28/201412,492,549,870,567.804,970,678,692,085.1217,463,228,562,652.90
03/03/201412,510,308,418,342.404,934,076,828,548.0817,444,385,246,890.50
03/04/201412,511,236,851,896.804,955,991,353,370.6817,467,228,205,267.50
03/05/201412,511,038,190,924.304,956,503,161,945.8017,467,541,352,870.10
03/06/201412,531,106,424,577.804,960,764,734,189.6417,491,871,158,767.50
03/07/201412,531,142,293,434.004,959,936,926,019.8717,491,079,219,453.80
03/10/201412,531,386,765,924.604,964,235,678,285.1617,495,622,444,209.80
03/11/201412,531,447,066,151.704,970,128,971,586.3117,501,576,037,738.00
03/12/201412,531,577,864,303.104,959,794,227,295.3217,491,372,091,598.50
03/13/201412,550,098,989,139.904,961,362,716,071.9617,511,461,705,211.90
03/14/201412,550,392,330,826.304,961,267,264,497.6617,511,659,595,324.00
03/17/201412,582,073,130,690.404,964,741,351,388.4717,546,814,482,078.90
03/18/201412,580,783,789,308.404,978,276,370,749.3917,559,060,160,057.70
03/19/201412,582,504,635,035.504,966,992,678,888.0817,549,497,313,923.60
03/20/201412,576,775,520,029.104,970,157,108,528.9217,546,932,628,558.10
03/21/201412,577,834,404,936.904,970,372,489,100.1817,548,206,894,037.10
03/24/201412,578,349,869,872.104,971,778,280,595.3017,550,128,150,467.40
03/25/201412,579,227,209,622.804,976,756,820,294.2317,555,984,029,917.00
03/26/201412,580,618,139,482.704,963,461,903,449.7717,544,080,042,932.50
03/27/201412,569,570,170,165.504,964,009,645,908.6017,533,579,816,074.10
03/28/201412,581,404,702,240.404,972,871,005,824.3417,554,275,708,064.70
03/31/201412,619,319,113,194.004,981,908,178,019.9017,601,227,291,213.90
04/01/201412,616,878,902,734.904,961,263,017,300.7417,578,141,920,035.70
04/02/201412,618,076,922,391.904,967,548,906,805.9517,585,625,829,197.80
04/03/201412,602,148,792,037.204,952,629,878,252.1217,554,778,670,289.30
04/04/201412,602,378,670,985.604,953,059,042,954.7117,555,437,713,940.30
04/07/201412,602,711,081,267.704,956,892,786,628.8017,559,603,867,896.50
04/08/201412,603,053,563,359.004,964,021,139,276.0717,567,074,702,635.00
04/09/201412,603,223,427,186.004,953,363,631,385.7917,556,587,058,571.80
04/10/201412,584,387,729,787.804,954,635,736,707.0817,539,023,466,494.90
04/11/201412,584,606,161,716.304,953,996,226,256.6217,538,602,387,972.90
04/14/201412,584,711,780,843.304,957,185,208,590.4017,541,896,989,433.70
04/15/201412,599,490,259,371.804,977,352,030,443.1217,576,842,289,814.90
04/16/201412,600,049,834,858.504,971,787,619,694.5017,571,837,454,553.00
04/17/201412,535,406,416,493.304,977,014,717,402.8217,512,421,133,896.10
04/18/201412,535,507,625,641.204,981,074,017,925.9917,516,581,643,567.20
04/21/201412,536,043,261,969.704,985,374,568,105.1117,521,417,830,074.80
04/22/201412,536,334,382,575.904,992,646,596,154.9717,528,980,978,730.90
04/23/201412,536,674,509,680.204,989,274,058,085.3917,525,948,567,765.50
04/24/201412,446,268,766,749.304,991,605,493,662.8517,437,874,260,412.20
04/25/201412,446,429,406,164.504,990,014,819,965.7017,436,444,226,130.20
04/28/201412,446,607,591,077.904,994,157,021,797.9217,440,764,612,875.90
04/29/201412,447,336,608,807.304,999,984,918,743.8317,447,321,527,551.20
04/30/201412,503,468,335,518.305,004,968,792,143.3417,508,437,127,661.60
05/01/201412,493,671,588,747.804,980,642,496,665.4717,474,314,085,413.30
05/02/201412,494,049,363,853.004,974,044,576,223.3217,468,093,940,076.30
05/05/201412,494,736,270,149.804,978,432,302,424.3617,473,168,572,574.10
05/06/201412,496,778,978,755.204,987,506,732,768.8517,484,285,711,524.10
05/07/201412,497,316,116,027.204,986,784,035,829.1117,484,100,151,856.30
05/08/201412,478,871,032,564.104,993,180,664,362.0717,472,051,696,926.10
05/09/201412,479,136,772,881.204,993,141,713,102.0417,472,278,485,983.30
05/12/201412,479,623,437,858.404,992,508,245,067.0617,472,131,682,925.50
05/13/201412,480,095,161,042.904,997,859,524,947.3517,477,954,685,990.30
05/14/201412,480,626,987,631.204,985,732,034,561.0117,466,359,022,192.20
05/15/201412,481,115,426,945.104,990,457,148,335.6017,471,572,575,280.70
05/16/201412,481,120,959,560.104,992,012,203,091.9917,473,133,162,652.10
05/19/201412,481,564,166,369.304,997,635,139,111.4717,479,199,305,480.70
05/20/201412,482,070,060,133.705,002,992,149,363.6917,485,062,209,497.40
05/21/201412,482,981,755,948.404,992,340,391,394.0717,475,322,147,342.50
05/22/201412,493,820,061,287.604,994,575,113,114.1017,488,395,174,401.70
05/23/201412,494,509,655,618.004,995,943,464,291.0017,490,453,119,909.00
05/27/201412,495,294,120,437.204,999,663,444,508.2717,494,957,564,945.50
05/28/201412,496,198,551,835.204,993,849,070,742.4717,490,047,622,577.60
05/29/201412,511,804,104,419.304,991,066,275,742.6717,502,870,380,161.90
05/30/201412,538,030,396,095.904,978,928,099,011.9017,516,958,495,107.80
06/02/201412,558,204,694,012.504,966,667,847,712.7017,524,872,541,725.20
06/03/201412,558,454,739,271.104,959,142,282,973.7517,517,597,022,244.90
06/04/201412,558,918,057,398.704,959,156,478,927.6317,518,074,536,326.40
06/05/201412,580,619,739,883.004,963,962,049,326.8017,544,581,789,209.80
06/06/201412,580,665,495,238.204,963,311,358,873.5617,543,976,854,111.70
06/09/201412,581,002,234,015.604,967,897,328,311.6917,548,899,562,327.30
06/10/201412,581,345,124,290.804,973,820,680,921.5217,555,165,805,212.30
06/11/201412,581,455,297,898.504,962,985,636,014.4417,544,440,933,913.00
06/12/201412,568,639,781,669.104,967,974,456,570.0417,536,614,238,239.20
06/13/201412,568,408,881,566.004,967,714,545,287.2117,536,123,426,853.20
06/16/201412,595,121,997,603.804,973,919,607,317.1217,569,041,604,920.90
06/17/201412,595,455,735,505.504,985,658,502,077.7017,581,114,237,583.20
06/18/201412,595,666,893,058.404,976,324,882,221.5717,571,991,775,280.00
06/19/201412,552,652,487,132.504,979,835,529,135.8617,532,488,016,268.40
06/20/201412,552,888,712,133.004,977,056,760,907.6517,529,945,473,040.70
06/23/201412,554,501,441,886.004,981,230,472,175.5317,535,731,914,061.50
06/24/201412,555,291,676,958.204,990,569,378,270.4217,545,861,055,228.60
06/25/201412,555,847,339,447.604,977,302,608,245.5517,533,149,947,693.10
06/26/201412,532,912,111,486.604,979,680,618,615.4017,512,592,730,102.00
06/27/201412,546,014,305,752.104,978,446,057,498.1717,524,460,363,250.30
06/30/201412,572,219,622,017.605,060,386,612,348.3517,632,606,234,365.90
07/01/201412,566,397,514,327.005,036,274,759,045.6417,602,672,273,372.70
07/02/201412,568,459,041,625.805,041,262,799,569.8117,609,721,841,195.60
07/03/201412,560,651,111,122.405,025,944,316,454.8317,586,595,427,577.20
07/07/201412,560,910,957,090.305,027,846,598,505.9017,588,757,555,596.20
07/08/201412,561,433,902,358.105,034,993,137,496.4717,596,427,039,854.60
07/09/201412,561,557,288,539.305,025,202,608,324.6717,586,759,896,864.00
07/10/201412,564,441,671,065.105,026,656,811,363.2517,591,098,482,428.40
07/11/201412,564,510,160,810.705,024,924,460,827.2417,589,434,621,637.90
07/14/201412,564,707,434,624.805,027,273,002,576.9117,591,980,437,201.70
07/15/201412,569,301,682,287.705,034,430,100,146.0217,603,731,782,433.70
07/16/201412,569,579,178,719.305,024,711,851,706.5017,594,291,030,425.80
07/17/201412,570,853,016,264.505,029,650,621,038.8117,600,503,637,303.30
07/18/201412,571,043,700,275.605,028,512,906,166.2217,599,556,606,441.90
07/21/201412,571,314,784,322.405,031,531,224,734.0917,602,846,009,056.50
07/22/201412,571,705,093,140.205,038,547,907,079.4117,610,253,000,219.60
07/23/201412,571,806,919,633.005,027,424,242,357.5017,599,231,161,990.50
07/24/201412,582,284,367,906.105,031,617,151,022.9817,613,901,518,929.00
07/25/201412,582,413,030,196.405,029,041,777,482.3117,611,454,807,678.80
07/28/201412,582,287,978,603.605,030,747,224,414.4617,613,035,203,018.10
07/29/201412,586,442,061,445.405,035,309,138,498.2917,621,751,199,943.70
07/30/201412,587,231,791,560.305,031,367,861,599.8617,618,599,653,160.20
07/31/201412,651,478,122,995.505,035,658,600,415.0717,687,136,723,410.60
08/01/201412,645,592,302,975.904,985,616,989,870.3217,631,209,292,846.20
08/04/201412,645,617,405,495.304,995,133,751,964.8317,640,751,157,460.10
08/05/201412,646,234,041,580.405,003,416,839,906.5717,649,650,881,487.00
08/06/201412,646,821,080,969.905,005,024,852,162.5717,651,845,933,132.40
08/07/201412,660,853,217,138.805,009,632,924,919.1317,670,486,142,058.00
08/08/201412,660,867,919,097.505,011,866,570,497.6617,672,734,489,595.10
08/11/201412,661,220,885,573.305,013,873,785,102.3817,675,094,670,675.70
08/12/201412,661,928,875,118.405,018,425,368,468.1117,680,354,243,586.50
08/13/201412,661,969,534,046.905,005,532,854,118.6317,667,502,388,165.60
08/14/201412,664,425,792,305.005,007,262,108,674.8317,671,687,900,979.80
08/15/201412,670,883,462,104.505,008,099,041,175.7417,678,982,503,280.20
08/18/201412,671,326,178,084.405,011,206,154,160.3017,682,532,332,244.70
08/19/201412,671,871,907,143.405,020,404,818,284.4017,692,276,725,427.90
08/20/201412,672,644,197,628.205,017,389,398,477.3717,690,033,596,105.60
08/21/201412,687,384,807,160.605,021,937,884,142.4517,709,322,691,303.10
08/22/201412,687,554,969,158.705,022,705,604,624.1817,710,260,573,782.80
08/25/201412,687,863,072,484.905,024,962,795,880.7117,712,825,868,365.60
08/26/201412,688,900,197,015.305,030,614,998,839.0917,719,515,195,854.40
08/27/201412,689,140,624,547.305,019,202,043,493.9117,708,342,668,041.20
08/28/201412,703,133,483,057.705,018,479,823,648.4417,721,613,306,706.20
08/29/201412,732,611,644,765.505,016,560,747,762.6217,749,172,392,528.10
09/02/201412,747,340,082,136.104,994,299,065,722.0417,741,639,147,858.20
09/03/201412,747,829,325,995.204,986,834,082,955.6917,734,663,408,950.90
09/04/201412,766,171,958,782.004,988,295,610,447.6917,754,467,569,229.70
09/05/201412,765,991,103,228.304,990,864,942,591.1117,756,856,045,819.50
09/08/201412,765,617,805,661.704,992,266,242,786.4017,757,884,048,448.10
09/09/201412,765,617,643,203.504,999,102,763,385.6117,764,720,406,589.10
09/10/201412,765,874,158,545.004,987,665,290,983.8317,753,539,449,528.80
09/11/201412,752,132,119,638.104,989,976,850,435.2817,742,108,970,073.40
09/12/201412,752,541,754,803.704,988,628,889,041.1917,741,170,643,844.90
09/15/201412,766,111,969,567.404,994,627,819,195.2017,760,739,788,762.60
09/16/201412,767,449,364,594.905,003,428,859,758.9217,770,878,224,353.80
09/17/201412,767,522,798,389.804,997,219,915,398.9517,764,742,713,788.80
09/18/201412,749,714,689,239.105,000,106,024,508.7617,749,820,713,747.80
09/19/201412,749,569,512,765.404,999,434,842,122.4517,749,004,354,887.80
09/22/201412,749,553,456,669.705,002,529,131,302.3117,752,082,587,972.00
09/23/201412,750,185,043,176.205,009,601,230,986.9817,759,786,274,163.10
09/24/201412,750,885,927,747.305,001,904,755,361.5417,752,790,683,108.80
09/25/201412,739,573,194,620.505,001,995,364,242.1917,741,568,558,862.70
09/26/201412,752,684,282,914.805,034,850,812,999.3117,787,535,095,914.10
09/29/201412,752,783,777,181.505,028,704,124,118.6617,781,487,901,300.20
09/30/201412,784,971,238,978.005,039,100,141,755.8017,824,071,380,733.80
10/01/201412,781,306,994,916.905,093,951,096,290.1517,875,258,091,207.10
10/02/201412,771,249,250,966.205,101,698,442,210.5117,872,947,693,176.70
10/03/201412,771,061,129,690.705,087,449,584,028.6017,858,510,713,719.30
10/06/201412,770,376,115,302.105,092,628,882,770.9117,863,004,998,073.00
10/07/201412,771,826,014,536.205,095,873,019,629.4517,867,699,034,165.70
10/08/201412,772,555,086,932.905,087,246,955,591.7717,859,802,042,524.60
10/09/201412,770,195,423,986.905,089,388,250,010.6217,859,583,673,997.50
10/10/201412,770,890,995,580.305,087,589,033,910.0317,858,480,029,490.30
10/14/201412,771,134,122,165.305,090,082,256,424.6217,861,216,378,589.90
10/15/201412,798,043,750,541.305,088,921,102,925.5717,886,964,853,466.90
10/16/201412,807,513,640,600.205,091,802,443,953.1517,899,316,084,553.40
10/17/201412,808,641,566,086.705,094,728,728,812.1617,903,370,294,898.80
10/20/201412,808,334,556,859.905,096,635,024,021.6917,904,969,580,881.60
10/21/201412,808,818,639,515.405,100,855,224,519.2617,909,673,864,034.60
10/22/201412,808,536,142,324.405,089,867,263,485.4817,898,403,405,809.90
10/23/201412,807,935,469,790.105,091,065,695,367.8617,899,001,165,158.00
10/24/201412,808,195,415,913.405,090,495,605,441.6917,898,691,021,355.10
10/27/201412,808,179,514,648.805,091,523,540,343.5617,899,703,054,992.40
10/28/201412,809,230,658,369.405,096,875,454,655.4617,906,106,113,024.90
10/29/201412,809,195,683,302.005,095,804,026,760.1617,904,999,710,062.20
10/30/201412,818,483,097,860.605,095,942,428,857.4317,914,425,526,718.10
10/31/201412,857,056,287,256.205,080,104,107,616.3817,937,160,394,872.60
11/03/201412,854,733,658,688.105,053,727,881,262.8117,908,461,539,950.90
11/04/201412,854,874,925,333.605,067,453,325,356.3617,922,328,250,690.00
11/05/201412,855,176,619,441.805,068,314,756,912.2417,923,491,376,354.00
11/06/201412,865,216,206,036.905,072,945,427,916.2017,938,161,633,953.10
11/07/201412,865,689,374,394.905,071,927,662,298.1517,937,617,036,693.10
11/10/201412,865,642,582,882.805,076,836,390,791.7517,942,478,973,674.60
11/12/201412,865,785,085,508.305,070,854,619,867.1217,936,639,705,375.50
11/13/201412,872,812,914,521.705,068,593,660,621.6617,941,406,575,143.40
11/14/201412,874,018,828,402.305,072,209,599,014.4217,946,228,427,416.80
11/17/201412,879,074,922,149.005,076,112,435,966.7517,955,187,358,115.70
11/18/201412,880,369,792,235.705,085,483,690,728.0017,965,853,482,963.70
11/19/201412,881,762,540,736.605,074,099,219,053.5017,955,861,759,790.10
11/20/201412,888,587,001,199.905,077,803,051,705.6917,966,390,052,905.50
11/21/201412,889,776,540,331.305,076,654,326,113.9517,966,430,866,445.30
11/24/201412,889,755,500,344.105,079,585,702,518.5617,969,341,202,862.70
11/25/201412,890,968,195,297.605,082,300,179,570.0817,973,268,374,867.70
11/26/201412,890,693,488,815.305,073,060,129,141.9717,963,753,617,957.30
11/28/201412,922,681,725,432.905,082,867,603,128.5118,005,549,328,561.50
12/01/201412,931,900,593,260.905,056,239,108,715.4117,988,139,701,976.30
12/02/201412,932,180,810,260.905,062,558,367,892.5017,994,739,178,153.40
12/03/201412,931,967,850,617.105,044,928,523,462.9217,976,896,374,080.00
12/04/201412,945,811,624,101.005,047,914,557,299.0917,993,726,181,400.10
12/05/201412,945,465,721,432.805,045,602,776,674.5017,991,068,498,107.30
12/08/201412,944,153,538,761.105,049,059,519,858.2717,993,213,058,619.40
12/09/201412,944,579,914,191.005,053,332,588,524.7517,997,912,502,715.70
12/10/201412,944,641,434,608.405,040,768,080,590.3817,985,409,515,198.80
12/11/201412,956,053,789,930.505,043,142,728,861.2217,999,196,518,791.70
12/12/201412,955,793,782,374.605,042,687,204,939.4717,998,480,987,314.10
12/15/201412,979,180,060,690.705,047,307,931,451.8518,026,487,992,142.60
12/16/201412,979,252,700,445.605,054,032,652,285.6518,033,285,352,731.30
12/17/201412,982,114,439,368.505,045,860,626,972.4218,027,975,066,340.90
12/18/201412,988,040,717,921.405,040,974,027,287.6418,029,014,745,209.00
12/19/201412,987,968,383,205.205,039,988,238,148.0618,027,956,621,353.30
12/22/201412,988,079,946,530.805,042,941,594,816.7118,031,021,541,347.50
12/23/201412,990,289,723,362.805,054,205,324,449.1118,044,495,047,811.90
12/24/201412,990,290,113,794.305,041,977,639,854.2518,032,267,753,648.50
12/26/201412,994,194,510,569.305,035,918,845,506.7518,030,113,356,076.10
12/29/201412,994,463,454,881.505,044,992,625,901.4418,039,456,080,783.00
12/30/201412,995,323,491,166.705,048,538,756,222.3818,043,862,247,389.10
12/31/201413,023,951,380,768.605,117,492,754,794.7218,141,444,135,563.30
01/02/201513,000,209,721,920.005,080,402,933,324.2318,080,612,655,244.30
01/05/201512,999,336,609,259.805,091,979,772,342.8318,091,316,381,602.60
01/06/201512,999,569,410,502.105,098,245,548,608.0518,097,814,959,110.10
01/07/201512,999,091,201,359.505,099,169,359,400.7618,098,260,560,760.30
01/08/201512,981,962,678,994.605,102,855,241,830.9118,084,817,920,825.50
01/09/201512,981,628,166,616.105,104,197,907,625.4618,085,826,074,241.60
01/12/201512,981,011,748,689.505,105,935,014,396.3018,086,946,763,085.80
01/13/201512,980,751,749,798.205,111,419,040,289.1618,092,170,790,087.40
01/14/201512,981,666,559,709.405,099,812,054,036.5418,081,478,613,745.90
01/15/201512,971,949,359,465.805,107,659,036,053.9018,079,608,395,519.70
01/16/201512,971,502,433,051.405,109,292,049,174.1018,080,794,482,225.50
01/20/201512,970,475,453,865.605,115,572,590,633.8218,086,048,044,499.40
01/21/201512,971,143,199,110.005,112,320,907,744.1818,083,464,106,854.20
01/22/201512,970,391,793,262.805,117,033,651,915.7518,087,425,445,178.50
01/23/201512,970,193,212,137.605,116,142,389,917.5618,086,335,602,055.10
01/26/201512,970,484,928,522.505,117,242,424,181.2618,087,727,352,703.70
01/27/201512,970,533,962,395.605,124,586,126,475.2818,095,120,088,870.90
01/28/201512,970,172,927,408.405,112,418,150,651.8318,082,591,078,060.30
01/29/201512,970,704,211,784.505,114,359,625,997.3118,085,063,837,781.80
01/30/201512,984,930,426,312.805,097,363,731,197.3618,082,294,157,510.20
02/02/201513,009,390,741,738.705,089,651,495,515.1518,099,042,237,253.90
02/03/201513,009,360,166,059.405,089,142,063,840.4118,098,502,229,899.80
02/04/201513,010,253,116,961.705,089,727,160,462.6018,099,980,277,424.30
02/05/201513,030,729,516,506.705,095,147,180,924.3418,125,876,697,431.00
02/06/201513,030,502,916,525.605,094,460,056,204.3218,124,962,972,729.90
02/09/201513,030,240,698,387.705,098,270,644,293.4618,128,511,342,681.10
02/10/201513,030,084,686,437.105,102,284,183,501.9318,132,368,869,939.00
02/11/201513,030,765,585,361.505,090,085,492,674.0018,120,851,078,035.50
02/12/201513,044,634,775,705.205,092,271,492,374.3018,136,906,268,079.50
02/13/201513,044,579,279,877.505,092,268,467,544.3118,136,847,747,421.80
02/17/201513,024,634,800,903.105,097,808,287,731.1318,122,443,088,634.20
02/18/201513,025,593,746,421.005,097,287,809,150.0318,122,881,555,571.00
02/19/201513,038,548,288,145.105,099,910,953,762.5018,138,459,241,907.60
02/20/201513,038,401,615,591.305,102,123,587,712.2918,140,525,203,303.60
02/23/201513,037,661,212,728.805,103,747,870,483.5418,141,409,083,212.40
02/24/201513,038,072,925,171.905,110,032,081,051.2018,148,105,006,223.10
02/25/201513,038,635,290,490.805,094,721,067,653.7318,133,356,358,144.50
02/26/201513,052,462,540,018.705,097,290,276,940.9418,149,752,816,959.60
02/27/201513,074,036,284,486.105,081,817,556,297.5718,155,853,840,783.70
03/02/201513,082,175,825,545.405,071,361,991,819.3618,153,537,817,364.80
03/03/201513,083,156,868,369.205,066,797,663,395.8318,149,954,531,765.10
03/04/201513,083,702,031,373.305,065,959,927,821.4218,149,661,959,194.70
03/05/201513,078,024,754,064.105,069,231,729,790.4818,147,256,483,854.60
03/06/201513,077,605,694,201.605,069,392,075,087.6118,146,997,769,289.20
03/09/201513,076,997,087,491.905,073,080,721,258.4318,150,077,808,750.30
03/10/201513,077,001,810,715.305,078,724,990,341.2018,155,726,801,056.50
03/11/201513,077,260,915,498.605,071,708,018,913.5018,148,968,934,412.10
03/12/201513,084,088,914,698.305,069,727,389,878.0018,153,816,304,576.30
03/13/201513,083,879,612,334.705,068,577,726,773.2718,152,457,339,108.00
03/16/201513,105,395,080,630.305,047,033,040,038.3018,152,428,120,668.60
03/17/201513,094,763,118,421.105,057,655,259,910.3318,152,418,378,331.40
03/18/201513,094,247,521,169.805,058,161,113,885.7118,152,408,635,055.50
03/19/201513,091,716,944,130.605,060,705,119,914.8918,152,422,064,045.50
03/20/201513,092,726,568,180.205,059,685,624,134.7718,152,412,192,314.90
03/23/201513,090,617,194,678.805,061,765,374,906.5318,152,382,569,585.30
03/24/201513,084,628,174,409.005,067,744,518,492.1018,152,372,692,901.10
03/25/201513,098,220,411,972.305,054,142,403,005.1018,152,362,814,977.40
03/26/201513,097,651,409,122.005,054,716,102,235.5818,152,367,511,357.60
03/27/201513,100,142,539,623.105,052,215,064,666.2218,152,357,604,289.30
03/30/201513,099,230,739,114.605,053,097,136,270.3718,152,327,875,384.90
03/31/201513,090,399,293,659.505,061,656,903,829.8118,152,056,197,489.30
04/01/201513,104,928,983,917.805,047,117,300,462.9318,152,046,284,380.80
04/02/201513,096,591,645,300.705,055,530,495,131.5218,152,122,140,432.20
04/03/201513,113,626,313,940.505,038,485,705,754.6218,152,112,019,695.10
04/06/201513,108,197,438,920.005,043,884,210,130.2318,152,081,649,050.20
04/07/201513,102,684,021,908.605,049,387,501,466.2518,152,071,523,374.80
04/08/201513,111,934,743,188.605,040,126,653,268.3618,152,061,396,457.00
04/09/201513,101,773,120,249.105,050,291,237,958.5318,152,064,358,207.60
04/10/201513,102,873,615,336.905,049,180,587,617.6118,152,054,202,954.50
04/13/201513,099,675,824,474.405,052,347,905,192.1818,152,023,729,666.60
04/14/201513,092,019,642,745.305,059,993,926,694.2318,152,013,569,439.50
04/15/201513,086,497,608,550.005,065,505,857,731.4018,152,003,466,281.40
04/16/201513,077,338,458,482.205,074,669,372,251.8918,152,007,830,734.10
04/17/201513,074,275,612,443.505,077,722,066,952.5518,151,997,679,396.10
04/20/201513,067,157,477,459.805,084,809,740,428.0318,151,967,217,887.80
04/21/201513,059,556,805,772.805,092,400,255,812.7918,151,957,061,585.60
04/22/201513,066,632,697,202.305,085,314,206,839.3618,151,946,904,041.70
04/23/201513,059,323,003,493.605,092,626,528,344.2218,151,949,531,837.80
04/24/201513,058,105,909,555.305,093,833,453,601.8618,151,939,363,157.20
04/27/201513,054,114,931,939.405,097,793,917,747.7118,151,908,849,687.10
04/28/201513,048,552,679,943.305,103,345,996,125.9318,151,898,676,069.20
04/29/201513,051,327,764,094.005,100,560,737,113.8618,151,888,501,207.80
04/30/201513,053,681,247,951.205,098,878,878,836.5518,152,560,126,787.70
05/01/201513,089,046,291,055.105,063,503,599,215.8518,152,549,890,271.00
05/04/201513,074,525,883,750.205,077,993,289,348.3118,152,519,173,098.50
05/05/201513,065,201,071,307.405,087,307,860,298.0718,152,508,931,605.40
05/06/201513,062,170,168,419.805,090,328,520,447.7218,152,498,688,867.50
05/07/201513,057,150,061,992.905,095,347,786,554.7818,152,497,848,547.70
05/08/201513,053,822,296,429.205,098,665,323,477.8218,152,487,619,907.00
05/11/201513,050,345,826,235.305,102,111,100,420.8018,152,456,926,656.10
05/12/201513,044,246,622,984.405,108,200,070,117.8818,152,446,693,102.30
05/13/201513,056,626,203,779.805,095,810,254,521.8218,152,436,458,301.60
05/14/201513,053,904,468,377.705,098,533,591,729.5018,152,438,060,107.20
05/15/201513,053,015,786,106.805,099,412,143,995.4318,152,427,930,102.30
05/18/201513,049,631,800,802.705,102,765,731,893.5218,152,397,532,696.20
05/19/201513,039,918,475,898.205,112,468,921,885.8818,152,387,397,784.10
05/20/201513,051,237,240,105.405,101,140,021,539.2618,152,377,261,644.60
05/21/201513,049,374,221,359.705,103,003,958,849.5118,152,378,180,209.20
05/22/201513,050,072,311,592.305,102,295,725,697.9018,152,368,037,290.20
05/26/201513,046,317,217,130.105,106,010,236,138.7118,152,327,453,268.80
05/27/201513,052,474,807,984.105,099,842,496,224.0618,152,317,304,208.10
05/28/201513,054,660,216,223.905,097,723,028,501.3418,152,383,244,725.30
05/29/201513,052,706,400,435.705,100,145,277,714.5618,152,851,678,150.30
06/01/201513,073,584,911,431.805,079,256,489,827.3918,152,841,401,259.20
06/02/201513,065,960,233,573.305,086,870,889,847.2518,152,831,123,420.50
06/03/201513,082,576,979,779.405,070,244,364,673.5918,152,821,344,453.00
06/04/201513,078,728,371,165.505,074,091,887,840.0118,152,820,259,005.50
06/05/201513,080,153,579,943.105,072,656,362,646.0418,152,809,942,589.10
06/08/201513,074,878,498,154.905,077,900,487,804.5918,152,778,985,959.40
06/09/201513,068,813,694,429.005,083,954,970,190.6118,152,768,664,619.60
06/10/201513,085,347,675,829.605,067,410,666,217.6718,152,758,342,047.20
06/11/201513,082,372,210,333.805,070,386,560,810.8418,152,758,771,144.60
06/12/201513,081,822,659,047.805,070,925,805,781.2718,152,748,464,829.10
06/15/201513,075,184,730,750.005,077,532,806,552.1118,152,717,537,302.10
06/16/201513,067,386,378,869.605,085,320,810,990.2018,152,707,189,859.80
06/17/201513,073,549,270,080.005,079,147,648,980.3618,152,696,919,060.40
06/18/201513,071,246,580,389.105,081,452,807,069.6318,152,699,387,458.80
06/19/201513,072,139,149,495.405,080,550,018,410.2018,152,689,167,905.60
06/22/201513,068,330,291,043.105,084,328,210,794.2018,152,658,501,837.30
06/23/201513,059,539,444,741.505,093,108,832,602.6018,152,648,277,344.10
06/24/201513,071,202,015,971.205,081,436,035,644.1318,152,638,051,615.30
06/25/201513,071,940,516,188.505,080,770,927,103.0318,152,711,443,291.50
06/26/201513,070,831,248,598.705,081,869,910,628.1118,152,701,159,226.80
06/29/201513,070,835,567,569.105,081,834,726,074.9418,152,670,293,644.00
06/30/201513,076,414,145,360.905,075,583,365,511.5218,151,997,510,872.40
07/01/201513,093,667,026,168.705,058,320,194,471.8018,151,987,220,640.40
07/02/201513,105,898,581,879.805,046,092,954,139.3918,151,991,536,019.20
07/03/201513,103,184,582,267.105,048,796,680,070.3318,151,981,262,337.40
07/06/201513,100,955,100,946.905,050,995,332,913.8418,151,950,433,860.80
07/07/201513,093,649,507,594.205,058,290,647,631.8518,151,940,155,226.00
07/08/201513,106,285,116,932.205,045,644,758,420.2018,151,929,875,352.40
07/09/201513,102,609,587,775.305,049,321,696,720.0518,151,931,284,495.40
07/10/201513,103,633,276,571.405,048,287,733,766.0918,151,921,010,337.50
07/13/201513,101,244,630,602.805,050,645,549,788.8718,151,890,180,391.60
07/14/201513,096,917,225,302.305,054,962,675,971.9518,151,879,901,274.20
07/15/201513,106,538,137,492.705,045,331,537,257.8018,151,869,674,750.50
07/16/201513,099,068,443,428.105,052,804,630,714.8818,151,873,074,143.00
07/17/201513,097,201,084,427.505,054,661,707,747.5318,151,862,792,175.00
07/20/201513,094,422,094,681.405,057,409,844,207.6318,151,831,938,889.00
07/21/201513,088,911,494,580.805,062,910,157,424.0218,151,821,652,004.80
07/22/201513,101,056,937,267.205,050,754,426,623.6418,151,811,363,890.80
07/23/201513,099,775,103,936.905,052,128,676,403.4218,151,903,780,340.40
07/24/201513,099,949,355,959.205,051,943,898,806.0418,151,893,254,765.20
07/27/201513,097,955,837,031.705,053,905,832,473.4018,151,861,669,505.10
07/28/201513,093,853,244,381.805,057,997,894,630.7218,151,851,139,012.50
07/29/201513,094,609,838,371.005,057,230,768,917.7718,151,840,607,288.80
07/30/201513,115,033,380,950.905,036,818,875,686.4318,151,852,256,637.30
07/31/201513,135,044,925,569.805,016,277,623,587.1418,151,322,549,156.90
08/03/201513,154,209,400,019.504,997,081,209,936.7718,151,290,609,956.20
08/04/201513,139,874,835,202.705,011,405,125,917.0218,151,279,961,119.70
08/05/201513,139,218,828,457.105,012,050,482,593.3618,151,269,311,050.40
08/06/201513,133,310,082,594.505,017,974,702,390.0218,151,284,784,984.60
08/07/201513,133,917,545,021.205,017,356,445,493.6118,151,273,990,514.80
08/10/201513,120,923,476,208.105,030,318,123,294.5618,151,241,599,502.70
08/11/201513,116,188,517,613.205,035,042,282,485.5118,151,230,800,098.70
08/12/201513,127,953,438,656.405,023,267,550,304.9818,151,220,988,961.40
08/13/201513,126,117,137,797.405,025,131,861,875.4418,151,248,999,672.90
08/14/201513,127,739,184,967.605,023,498,757,033.2618,151,237,942,000.80
08/17/201513,121,719,838,466.205,029,485,019,662.4218,151,204,858,128.60
08/18/201513,111,296,158,206.305,039,897,669,525.2418,151,193,827,731.50
08/19/201513,123,745,242,327.005,027,437,553,780.6818,151,182,796,107.60
08/20/201513,121,300,877,988.905,029,999,339,517.8918,151,300,217,506.80
08/21/201513,121,106,396,171.005,030,182,411,097.1518,151,288,807,268.20
08/24/201513,120,265,804,888.505,030,988,814,128.3018,151,254,619,016.80
08/25/201513,113,153,427,126.305,038,089,793,359.0918,151,243,220,485.40
08/26/201513,125,515,111,652.405,025,716,709,073.3518,151,231,820,725.70
08/27/201513,123,916,829,780.305,027,332,322,958.4818,151,249,152,738.80
08/28/201513,128,201,306,874.305,023,036,339,444.0118,151,237,646,318.40
08/31/201513,119,752,728,787.705,031,397,450,800.3618,151,150,179,588.10
09/01/201513,142,936,626,767.405,008,202,822,861.6018,151,139,449,629.00
09/02/201513,142,894,367,690.505,008,233,569,402.5018,151,127,937,093.00
09/03/201513,151,760,226,057.504,999,394,729,240.3718,151,154,955,297.90
09/04/201513,151,650,022,710.104,999,493,290,589.4518,151,143,313,299.50
09/08/201513,147,386,947,141.105,003,709,784,622.0718,151,096,731,763.20
09/09/201513,156,227,791,522.304,994,857,292,100.7818,151,085,083,623.10
09/10/201513,156,747,896,787.204,994,360,625,997.0618,151,108,522,784.30
09/11/201513,156,926,922,920.904,994,169,854,973.9918,151,096,777,894.90
09/14/201513,154,778,791,419.504,996,282,744,335.0418,151,061,535,754.50
09/15/201513,145,076,989,528.905,005,972,796,406.1518,151,049,785,935.00
09/16/201513,153,191,937,997.804,997,846,148,974.3518,151,038,086,972.10
09/17/201513,145,637,357,002.005,005,506,992,683.4218,151,144,349,685.40
09/18/201513,146,512,352,217.305,004,620,115,750.2318,151,132,467,967.50
09/21/201513,143,438,634,417.505,007,658,180,461.6218,151,096,814,879.10
09/22/201513,136,259,739,613.305,014,825,188,614.3418,151,084,928,227.60
09/23/201513,144,928,446,669.805,006,144,593,671.4918,151,073,040,341.30
09/24/201513,140,301,918,135.705,010,771,113,195.8018,151,073,031,331.50
09/25/201513,142,591,572,511.305,008,469,628,401.9818,151,061,200,913.30
09/28/201513,142,733,278,888.405,008,292,423,530.5718,151,025,702,419.00
09/29/201513,138,658,741,846.905,012,355,125,269.4718,151,013,867,116.30
09/30/201513,123,847,198,347.805,026,770,468,136.5218,150,617,666,484.30
10/01/201513,059,264,833,999.505,091,351,232,343.0518,150,616,066,342.50
10/02/201513,061,410,753,542.405,089,193,524,208.1818,150,604,277,750.60
10/05/201513,059,966,819,672.505,090,602,084,864.5618,150,568,904,537.00
10/06/201513,059,818,124,108.005,090,738,986,887.0518,150,557,110,995.00
10/07/201513,059,972,998,831.505,090,572,317,383.5518,150,545,316,215.00
10/08/201513,046,699,068,111.405,103,841,353,016.1018,150,540,421,127.50
10/09/201513,046,779,512,150.505,103,749,151,302.4518,150,528,663,453.00
10/13/201513,046,512,400,965.905,103,969,219,397.5218,150,481,620,363.40
10/14/201513,046,422,729,078.505,104,047,127,413.9518,150,469,856,492.40
10/15/201513,043,845,333,621.705,108,871,494,700.3418,152,716,828,322.00
10/16/201513,040,435,842,277.705,112,269,267,756.5818,152,705,110,034.30
10/19/201513,034,959,796,581.305,117,710,150,853.3518,152,669,947,434.70
10/20/201513,033,810,616,384.205,118,847,607,800.4218,152,658,224,184.60
10/21/201513,042,775,790,010.005,109,870,709,683.1918,152,646,499,693.20
10/22/201513,034,691,804,236.905,117,958,883,992.2418,152,650,688,229.10
10/23/201513,035,394,315,866.205,117,244,618,428.1818,152,638,934,294.40
10/26/201513,034,076,380,906.705,118,527,283,984.7818,152,603,664,891.40
10/27/201513,027,842,933,558.705,124,748,972,431.1618,152,591,905,989.80
10/28/201513,042,008,093,200.405,110,572,052,644.8618,152,580,145,845.20
10/29/201513,040,947,458,750.605,111,642,653,635.1218,152,590,112,385.70
10/30/201513,060,656,874,967.505,092,324,810,779.9918,152,981,685,747.50
11/02/201513,259,598,054,673.005,232,493,066,160.9618,492,091,120,834.00
11/03/201513,304,633,454,176.605,227,704,637,534.9118,532,338,091,711.50
11/04/201513,304,149,781,522.205,228,704,601,299.5518,532,854,382,821.70
11/05/201513,378,296,644,135.005,231,503,426,193.7418,609,800,070,328.70
11/06/201513,378,216,906,934.005,231,637,478,501.2518,609,854,385,435.20
11/09/201513,377,810,384,459.505,236,958,832,253.3918,614,769,216,712.80
11/10/201513,378,011,403,562.505,227,381,025,379.6418,605,392,428,942.20
11/12/201513,422,684,032,364.505,226,340,763,474.3118,649,024,795,838.80
11/13/201513,422,581,915,969.705,230,925,444,603.7718,653,507,360,573.40
11/16/201513,425,314,364,061.105,235,175,789,217.1418,660,490,153,278.30
11/17/201513,425,228,384,871.305,244,785,636,642.5018,670,014,021,513.80
11/18/201513,425,424,978,902.205,232,907,291,279.1718,658,332,270,181.30
11/19/201513,486,033,195,852.005,232,175,397,988.7818,718,208,593,840.80
11/20/201513,487,491,924,393.705,233,308,167,077.6018,720,800,091,471.30
11/23/201513,487,562,419,580.205,235,184,163,537.8818,722,746,583,118.00
11/24/201513,488,216,384,736.705,242,028,842,477.5518,730,245,227,214.30
11/25/201513,488,002,707,949.005,231,610,566,944.5418,719,613,274,893.50
11/27/201513,551,155,021,821.405,231,296,245,984.6418,782,451,267,806.00
11/30/201513,588,988,502,149.705,238,334,464,759.1418,827,322,966,908.80
12/01/201513,586,014,412,847.405,211,825,110,494.8618,797,839,523,342.30
12/02/201513,586,471,303,909.605,216,267,852,521.3518,802,739,156,431.00
12/03/201513,587,977,599,025.505,200,014,847,921.4018,787,992,446,946.90
12/04/201513,587,797,506,751.005,199,033,038,931.5718,786,830,545,682.60
12/07/201513,586,975,169,238.605,202,224,427,328.3618,789,199,596,566.90
12/08/201513,587,661,849,538.905,201,402,517,265.2518,789,064,366,804.20
12/09/201513,587,275,912,419.505,187,809,069,020.3918,775,084,981,439.90
12/10/201513,576,378,743,374.805,185,690,315,204.1018,762,069,058,578.90
12/11/201513,576,192,961,286.005,188,729,023,595.4218,764,921,984,881.40
12/14/201513,576,054,852,654.305,191,581,337,755.6618,767,636,190,409.90
12/15/201513,600,642,541,480.805,197,569,139,147.3418,798,211,680,628.10
12/16/201513,600,726,418,253.305,187,411,803,093.2318,788,138,221,346.50
12/17/201513,602,386,767,303.305,193,892,910,987.0018,796,279,678,290.30
12/18/201513,602,300,646,235.105,192,733,282,040.5318,795,033,928,275.60
12/21/201513,602,156,263,369.505,196,045,248,082.5618,798,201,511,452.00
12/22/201513,602,990,562,150.205,204,371,630,308.4518,807,362,192,458.70
12/23/201513,603,158,968,085.005,192,106,478,201.5518,795,265,446,286.60
12/24/201513,608,106,425,390.405,194,774,066,145.6118,802,880,491,536.00
12/28/201513,621,291,360,268.405,197,399,905,839.7218,818,691,266,108.10
12/29/201513,621,994,782,159.405,202,112,051,802.4718,824,106,833,961.90
12/30/201513,622,733,037,489.705,202,328,627,046.2018,825,061,664,535.90
12/31/201513,672,522,257,291.605,249,656,752,129.3018,922,179,009,420.90
01/04/201613,669,500,801,836.005,231,431,888,181.0418,900,932,690,017.00
01/05/201613,670,583,998,983.605,247,861,651,601.1418,918,445,650,584.70
01/06/201613,670,031,542,154.505,248,348,675,418.7018,918,380,217,573.20
01/07/201613,634,966,776,003.005,252,909,985,102.1418,887,876,761,105.10
01/08/201613,635,120,704,335.105,253,519,296,094.5718,888,640,000,429.70
01/11/201613,634,547,255,405.705,257,322,346,719.4318,891,869,602,125.20
01/12/201613,634,464,144,154.105,263,218,081,433.7818,897,682,225,587.90
01/13/201613,634,512,503,358.705,321,266,111,682.4618,955,778,615,041.20
01/14/201613,599,643,378,868.805,323,915,113,994.1918,923,558,492,863.00
01/15/201613,604,857,512,454.005,329,732,254,781.0018,934,589,767,235.00
01/19/201613,604,762,255,405.905,335,877,921,830.7418,940,640,177,236.60
01/20/201613,605,230,659,952.705,336,176,239,299.4818,941,406,899,252.20
01/21/201613,618,066,597,558.605,340,770,720,675.0418,958,837,318,233.60
01/22/201613,618,136,618,476.205,343,501,354,590.1918,961,637,973,066.40
01/25/201613,618,253,426,312.805,343,714,665,198.4018,961,968,091,511.20
01/26/201613,619,378,881,180.005,348,965,630,676.9818,968,344,511,857.00
01/27/201613,619,208,132,785.005,343,381,642,260.3718,962,589,775,045.40
01/28/201613,642,412,570,724.005,347,390,443,939.6918,989,803,014,663.70
01/29/201613,657,155,197,715.505,355,672,500,702.4419,012,827,698,417.90
02/01/201613,653,630,057,225.205,322,089,769,906.0018,975,719,827,131.20
02/02/201613,654,222,787,947.005,338,076,219,769.9618,992,299,007,716.90
02/03/201613,653,956,489,223.905,321,237,436,298.5818,975,193,925,522.50
02/04/201613,671,782,218,330.405,324,904,654,849.6718,996,686,873,180.00
02/05/201613,671,684,875,335.505,324,686,646,235.6418,996,371,521,571.10
02/08/201613,671,178,906,023.705,329,057,006,561.9819,000,235,912,585.60
02/09/201613,671,232,160,077.705,334,127,080,666.8619,005,359,240,744.60
02/10/201613,671,218,359,914.205,320,107,317,354.2518,991,325,677,268.40
02/11/201613,694,655,697,343.005,321,606,237,619.9019,016,261,934,962.90
02/12/201613,694,790,546,876.405,321,734,403,142.0819,016,524,950,018.50
02/16/201613,701,820,560,778.205,328,203,912,312.6319,030,024,473,090.90
02/17/201613,702,339,267,283.205,326,657,927,035.2419,028,997,194,318.50
02/18/201613,720,658,078,374.805,326,468,527,404.1119,047,126,605,778.90
02/19/201613,720,729,097,544.105,331,674,770,738.7719,052,403,868,282.90
02/22/201613,720,101,519,614.205,333,279,623,920.0319,053,381,143,534.20
02/23/201613,720,282,411,468.705,344,596,688,213.7819,064,879,099,682.50
02/24/201613,720,777,763,924.505,333,386,764,838.5319,054,164,528,763.00
02/25/201613,737,072,912,714.105,333,584,380,400.4419,070,657,293,114.50
02/26/201613,750,549,019,635.905,329,574,803,384.8019,080,123,823,020.70
02/29/201613,785,189,234,310.005,340,265,823,115.7719,125,455,057,425.80
03/01/201613,783,341,136,899.405,307,539,662,122.2319,090,880,799,021.60
03/02/201613,783,164,052,201.805,314,357,618,947.0219,097,521,671,148.80
03/03/201613,793,876,317,467.705,299,274,527,438.4219,093,150,844,906.10
03/04/201613,793,877,476,968.305,299,618,546,786.2019,093,496,023,754.50
03/07/201613,794,825,373,810.905,303,000,253,792.0919,097,825,627,603.00
03/08/201613,794,796,393,618.405,318,080,502,876.6219,112,876,896,495.00
03/09/201613,795,114,157,260.305,305,070,060,670.1319,100,184,217,930.50
03/10/201613,818,925,974,888.605,306,399,201,105.7419,125,325,175,994.30
03/11/201613,818,958,324,247.105,305,328,364,697.5519,124,286,688,944.60
03/14/201613,819,745,871,572.905,308,973,696,770.8219,128,719,568,343.80
03/15/201613,844,438,377,169.205,317,436,151,447.2719,161,874,528,616.50
03/16/201613,844,765,451,215.005,306,633,961,334.7419,151,399,412,549.80
03/17/201613,872,097,560,385.705,316,131,402,424.6319,188,228,962,810.30
03/18/201613,871,715,373,933.805,331,279,036,146.5419,202,994,410,080.30
03/21/201613,871,782,006,104.205,333,815,407,752.7619,205,597,413,857.00
03/22/201613,872,009,421,931.605,339,333,305,793.2019,211,342,727,724.80
03/23/201613,872,276,441,179.505,328,323,224,759.3119,200,599,665,938.80
03/24/201613,886,696,188,689.005,324,968,404,635.3119,211,664,593,324.30
03/25/201613,886,715,760,755.805,328,214,209,122.6919,214,929,969,878.50
03/28/201613,899,569,851,514.105,330,525,222,078.8519,230,095,073,592.90
03/29/201613,900,261,820,356.505,335,436,646,672.3619,235,698,467,028.80
03/30/201613,899,646,119,102.705,333,304,722,607.9819,232,950,841,710.60
03/31/201613,924,877,638,956.805,340,060,980,686.2519,264,938,619,643.10
04/01/201613,921,673,703,893.005,296,843,134,413.5719,218,516,838,306.50
04/04/201613,922,033,791,553.005,306,010,302,152.0619,228,044,093,705.10
04/05/201613,923,114,547,255.605,313,952,578,889.4319,237,067,126,145.00
04/06/201613,923,977,279,618.305,314,930,752,253.5819,238,908,031,871.90
04/07/201613,902,918,963,337.505,318,287,368,251.5819,221,206,331,589.10
04/08/201613,903,107,629,266.305,320,089,872,069.8319,223,197,501,336.10
04/11/201613,902,453,360,206.305,323,773,129,000.8419,226,226,489,207.20
04/12/201613,903,091,705,802.705,330,914,489,911.1419,234,006,195,713.80
04/13/201613,902,493,929,894.805,318,803,910,538.1219,221,297,840,432.90
04/14/201613,881,973,672,007.105,321,213,514,588.3519,203,187,186,595.40
04/15/201613,865,458,837,944.005,338,184,261,549.2819,203,643,099,493.30
04/18/201613,865,650,276,466.505,342,627,662,189.4819,208,277,938,656.00
04/19/201613,865,811,067,577.705,356,021,650,313.6519,221,832,717,891.40
04/20/201613,868,107,646,514.405,347,571,961,074.9719,215,679,607,589.40
04/21/201613,844,262,090,045.905,352,507,222,973.7619,196,769,313,019.70
04/22/201613,844,359,336,199.205,353,813,438,333.5819,198,172,774,532.80
04/25/201613,844,294,219,855.905,366,051,045,396.3219,210,345,265,252.20
04/26/201613,844,839,299,710.005,373,833,886,649.4119,218,673,186,359.40
04/27/201613,845,665,596,589.505,363,739,564,736.1319,209,405,161,325.70
04/28/201613,824,358,558,678.005,361,849,185,911.5619,186,207,744,589.60
04/29/201613,841,194,733,299.005,346,192,750,684.3319,187,387,483,983.40
05/02/201613,831,186,086,753.005,338,815,808,921.0719,170,001,895,674.10
05/03/201613,831,649,186,160.505,340,166,742,538.2819,171,815,928,698.80
05/04/201613,832,249,482,501.805,354,405,959,219.8919,186,655,441,721.70
05/05/201613,826,922,037,351.405,361,180,375,897.4319,188,102,413,248.80
05/06/201613,827,049,077,930.005,363,010,475,852.2519,190,059,553,782.20
05/09/201613,827,271,401,286.505,370,225,841,845.6419,197,497,243,132.20
05/10/201613,828,504,187,211.605,376,009,820,009.8219,204,514,007,221.40
05/11/201613,829,327,651,951.205,364,073,453,950.7719,193,401,105,901.90
05/12/201613,832,796,757,097.905,367,372,676,727.3519,200,169,433,825.20
05/13/201613,832,771,542,260.905,367,122,582,813.1719,199,894,125,074.00
05/16/201613,835,035,097,988.305,371,945,333,921.7119,206,980,431,910.00
05/17/201613,836,047,408,670.405,381,997,543,923.8419,218,044,952,594.30
05/18/201613,836,955,706,806.205,369,561,337,497.3419,206,517,044,303.50
05/19/201613,840,100,471,988.005,372,351,154,254.6419,212,451,626,242.60
05/20/201613,840,180,848,558.505,369,635,316,168.2219,209,816,164,726.70
05/23/201613,840,721,563,957.805,371,771,151,585.4319,212,492,715,543.20
05/24/201613,841,341,118,883.605,381,706,417,013.7019,223,047,535,897.30
05/25/201613,842,104,598,265.305,372,024,226,584.6019,214,128,824,849.90
05/26/201613,842,705,623,645.205,373,432,216,790.9019,216,137,840,436.10
05/27/201613,857,303,233,304.405,369,114,557,034.1519,226,417,790,338.60
05/31/201613,886,302,639,366.605,379,148,932,964.0719,265,451,572,330.70
06/01/201613,884,271,413,600.105,346,362,815,469.4919,230,634,229,069.60
06/02/201613,879,179,733,194.105,350,099,803,327.6619,229,279,536,521.70
06/03/201613,879,563,394,668.905,334,950,669,512.2619,214,514,064,181.20
06/06/201613,881,076,487,922.905,339,408,069,441.6719,220,484,557,364.60
06/07/201613,882,389,647,822.605,346,008,479,814.3519,228,398,127,637.00
06/08/201613,882,696,862,769.305,347,573,185,635.7119,230,270,048,405.00
06/09/201613,872,590,394,995.105,346,875,479,280.3519,219,465,874,275.50
06/10/201613,872,874,580,832.105,345,975,715,555.1519,218,850,296,387.20
06/13/201613,873,341,819,170.805,348,933,892,731.7819,222,275,711,902.50
06/14/201613,874,220,888,084.905,355,842,747,708.5419,230,063,635,793.40
06/15/201613,897,065,420,512.805,348,509,074,878.9119,245,574,495,391.70
06/16/201613,893,504,442,447.505,354,739,735,873.5019,248,244,178,321.00
06/17/201613,893,769,274,914.805,359,215,260,402.8919,252,984,535,317.60
06/20/201613,894,074,623,030.605,362,581,534,437.8819,256,656,157,468.50
06/21/201613,894,846,561,608.605,370,898,209,170.0119,265,744,770,778.60
06/22/201613,895,631,577,508.805,356,799,717,661.2719,252,431,295,170.00
06/23/201613,894,409,014,830.705,365,403,407,185.8119,259,812,422,016.50
06/24/201613,907,928,859,330.205,370,008,964,132.7719,277,937,823,462.90
06/27/201613,908,843,210,989.405,370,479,660,109.0419,279,322,871,098.40
06/28/201613,909,012,385,423.105,375,387,406,887.7019,284,399,792,310.80
06/29/201613,909,292,651,119.305,374,032,947,234.2719,283,325,598,353.50
06/30/201613,932,742,716,540.405,448,848,424,251.7919,381,591,140,792.20
07/01/201613,926,087,733,606.905,390,843,959,620.2019,316,931,693,227.10
07/05/201613,927,226,195,666.605,400,519,826,003.3519,327,746,021,670.00
07/06/201613,928,111,158,819.605,415,430,610,004.4219,343,541,768,824.00
07/07/201613,943,997,925,113.205,416,178,816,504.3019,360,176,741,617.50
07/08/201613,944,032,231,761.805,418,000,615,100.0719,362,032,846,861.90
07/11/201613,944,568,567,954.305,422,405,986,406.1919,366,974,554,360.50
07/12/201613,946,038,729,573.805,426,891,350,873.5319,372,930,080,447.40
07/13/201613,946,771,662,050.005,414,517,426,081.5219,361,289,088,131.60
07/14/201613,964,143,295,474.805,416,446,752,762.8019,380,590,048,237.60
07/15/201613,967,595,692,022.505,418,464,287,147.3119,386,059,979,169.80
07/18/201613,968,266,192,239.805,422,828,054,788.4119,391,094,247,028.30
07/19/201613,968,795,835,121.105,433,566,055,808.3319,402,361,890,929.50
07/20/201613,969,332,927,969.805,422,371,099,697.2819,391,704,027,667.10
07/21/201613,974,805,286,247.205,425,761,581,371.6919,400,566,867,618.90
07/22/201613,974,919,498,763.605,425,414,152,259.9119,400,333,651,023.50
07/25/201613,975,247,201,536.705,431,939,477,047.4919,407,186,678,584.20
07/26/201613,975,894,544,370.105,439,234,262,762.8019,415,128,807,132.90
07/27/201613,976,589,446,058.205,426,316,940,466.0519,402,906,386,524.30
07/28/201613,986,166,190,456.205,426,120,391,845.6719,412,286,582,301.90
07/29/201613,998,219,609,725.905,429,474,970,060.7219,427,694,579,786.60
08/01/201613,968,476,305,648.105,390,230,809,940.9219,358,707,115,589.00
08/02/201613,969,823,326,778.905,404,393,466,362.5519,374,216,793,141.40
08/03/201613,970,207,094,318.505,389,134,911,519.9419,359,342,005,838.40
08/04/201613,986,683,206,821.905,392,883,234,200.3319,379,566,441,022.20
08/05/201613,986,844,932,465.805,393,297,583,569.6319,380,142,516,035.40
08/08/201613,987,042,213,587.405,398,529,483,375.1019,385,571,696,962.50
08/09/201613,987,508,744,204.805,403,237,678,949.3919,390,746,423,154.20
08/10/201613,987,862,462,404.805,389,779,657,391.9319,377,642,119,796.70
08/11/201614,012,831,105,933.205,391,552,020,171.9119,404,383,126,105.10
08/12/201614,012,909,909,536.505,390,094,670,446.3119,403,004,579,982.80
08/15/201614,024,110,783,052.605,396,047,247,529.3919,420,158,030,582.00
08/16/201614,024,870,957,806.805,403,208,426,376.5119,428,079,384,183.30
08/17/201614,026,423,968,194.005,395,367,216,598.6319,421,791,184,792.70
08/18/201614,047,674,908,174.005,397,425,725,346.2119,445,100,633,520.20
08/19/201614,047,725,717,202.005,395,540,447,211.3919,443,266,164,413.40
08/22/201614,048,083,035,091.305,397,919,457,921.5419,446,002,493,012.80
08/23/201614,048,514,797,360.705,406,429,570,945.2519,454,944,368,306.00
08/24/201614,049,850,823,623.805,393,062,338,785.3319,442,913,162,409.10
08/25/201614,074,662,602,379.905,397,541,158,721.8519,472,203,761,101.80
08/26/201614,087,752,772,423.105,396,035,821,905.1519,483,788,594,328.30
08/29/201614,087,948,246,835.205,398,255,615,570.8819,486,203,862,406.10
08/30/201614,088,908,634,084.405,403,175,375,696.0319,492,084,009,780.40
08/31/201614,104,113,716,888.805,406,182,525,876.9119,510,296,242,765.70
09/01/201614,109,650,363,020.905,371,920,778,200.7719,481,571,141,221.70
09/02/201614,110,181,429,589.305,360,202,174,224.4519,470,383,603,813.70
09/06/201614,109,707,852,390.405,364,233,593,707.9519,473,941,446,098.30
09/07/201614,111,278,792,640.205,368,212,692,018.9719,479,491,484,659.10
09/08/201614,112,595,306,798.405,369,490,964,535.4219,482,086,271,333.80
09/09/201614,112,568,886,679.605,370,125,502,326.8919,482,694,389,006.50
09/12/201614,111,755,978,422.805,372,904,648,342.7219,484,660,626,765.50
09/13/201614,113,612,927,226.405,379,678,186,581.3219,493,291,113,807.80
09/14/201614,113,613,459,659.205,366,900,544,762.5619,480,514,004,421.80
09/15/201614,134,189,871,715.605,374,051,700,309.9719,508,241,572,025.60
09/16/201614,134,070,557,270.005,376,840,268,360.7519,510,910,825,630.70
09/19/201614,133,906,537,110.205,384,219,037,898.2119,518,125,575,008.40
09/20/201614,134,013,581,265.405,390,322,314,277.6619,524,335,895,543.00
09/21/201614,135,524,440,618.505,381,932,513,633.9219,517,456,954,252.40
09/22/201614,133,281,357,263.405,386,189,719,305.3719,519,471,076,568.70
09/23/201614,133,690,092,042.805,391,072,885,676.8219,524,762,977,719.60
09/26/201614,133,540,381,801.805,396,048,120,946.8719,529,588,502,748.70
09/27/201614,133,914,249,908.105,402,940,266,373.5919,536,854,516,281.70
09/28/201614,134,459,589,754.505,385,472,778,092.8219,519,932,367,847.30
09/29/201614,148,919,195,185.505,383,971,038,667.6919,532,890,233,853.20
09/30/201614,173,423,516,895.805,400,021,197,040.9719,573,444,713,936.80
10/03/201614,169,562,468,883.605,473,387,273,677.9219,642,949,742,561.50
10/04/201614,170,607,259,402.105,488,853,387,758.7019,659,460,647,160.80
10/05/201614,170,897,492,757.905,492,514,005,039.4919,663,411,497,797.40
10/06/201614,191,998,688,412.505,496,774,917,705.0619,688,773,606,117.50
10/07/201614,192,019,528,044.505,495,404,952,914.6419,687,424,480,959.10
10/11/201614,191,727,340,124.705,502,589,257,087.4419,694,316,597,212.10
10/12/201614,192,469,293,335.605,496,212,562,862.4619,688,681,856,198.10
10/13/201614,225,008,508,056.105,495,822,314,247.3719,720,830,822,303.50
10/14/201614,224,929,303,468.705,496,689,254,335.1019,721,618,557,803.80
10/17/201614,250,368,582,399.105,505,195,434,753.8819,755,564,017,153.00
10/18/201614,250,776,102,656.205,515,803,925,593.2119,766,580,028,249.40
10/19/201614,251,115,177,983.205,503,141,883,898.9519,754,257,061,882.20
10/20/201614,280,302,905,411.905,505,282,284,466.2219,785,585,189,878.10
10/21/201614,280,596,088,761.405,505,844,666,542.3719,786,440,755,303.80
10/24/201614,280,600,879,535.605,507,419,808,984.9219,788,020,688,520.50
10/25/201614,281,263,358,831.005,527,241,493,376.1719,808,504,852,207.20
10/26/201614,282,026,426,872.805,513,471,034,408.8319,795,497,461,281.60
10/27/201614,310,094,761,549.605,514,773,480,862.5419,824,868,242,412.10
10/28/201614,309,982,958,438.205,510,526,280,153.2719,820,509,238,591.50
10/31/201614,286,500,538,390.605,519,214,676,251.1819,805,715,214,641.80
11/01/201614,284,843,453,012.605,475,210,674,033.2319,760,054,127,045.80
11/02/201614,287,092,579,498.005,482,529,099,054.7419,769,621,678,552.70
11/03/201614,320,172,405,570.405,469,963,924,432.7919,790,136,330,003.20
11/04/201614,321,488,687,553.905,469,278,544,758.0619,790,767,232,311.90
11/07/201614,322,368,992,722.505,474,220,508,053.5419,796,589,500,776.10
11/08/201614,323,406,201,381.005,482,833,657,225.0819,806,239,858,606.00
11/09/201614,324,109,031,573.505,469,588,130,730.3519,793,697,162,303.80
11/10/201614,371,392,856,952.505,469,181,434,194.5519,840,574,291,147.00
11/14/201614,370,898,566,705.905,471,275,383,163.6519,842,173,949,869.60
11/15/201614,371,170,566,083.805,495,948,465,969.4919,867,119,032,053.30
11/16/201614,372,638,397,082.705,485,189,463,602.8919,857,827,860,685.60
11/17/201614,406,421,117,922.505,490,729,852,964.4119,897,150,970,886.90
11/18/201614,406,543,875,848.205,489,426,480,230.8319,895,970,356,079.00
11/21/201614,406,490,862,702.805,492,513,218,790.7019,899,004,081,493.50
11/22/201614,407,162,989,714.905,500,377,749,799.5819,907,540,739,514.50
11/23/201614,407,388,206,277.305,490,606,141,423.1819,897,994,347,700.50
11/25/201614,431,144,367,664.705,496,973,825,497.8219,928,118,193,162.60
11/28/201614,431,113,155,629.605,498,071,005,722.5719,929,184,161,352.10
11/29/201614,431,428,071,395.605,499,270,578,581.8719,930,698,649,977.50
11/30/201614,443,700,147,858.205,504,364,549,387.5619,948,064,697,245.80
12/01/201614,426,957,828,535.505,474,587,322,590.9819,901,545,151,126.50
12/02/201614,424,638,938,310.605,456,584,084,842.2519,881,223,023,152.90
12/05/201614,424,537,793,530.505,461,035,142,337.9019,885,572,935,868.40
12/06/201614,425,239,059,062.705,467,127,468,998.5019,892,366,528,061.20
12/07/201614,425,439,263,432.205,465,734,121,397.8219,891,173,384,830.00
12/08/201614,407,909,129,685.805,469,509,266,795.8819,877,418,396,481.70
12/09/201614,408,013,134,960.805,468,360,263,998.6119,876,373,398,959.40
12/12/201614,407,877,626,550.105,470,849,496,279.6119,878,727,122,829.70
12/13/201614,407,841,909,496.505,476,481,361,906.7419,884,323,271,403.20
12/14/201614,408,092,406,140.205,463,365,545,947.5619,871,457,952,087.80
12/15/201614,409,959,585,673.005,465,360,900,351.5519,875,320,486,024.60
12/16/201614,409,753,863,289.305,466,282,479,335.2619,876,036,342,624.50
12/19/201614,409,250,945,481.705,473,412,814,655.0319,882,663,760,136.70
12/20/201614,409,700,513,496.205,479,892,336,998.5219,889,592,850,494.70
12/21/201614,410,280,815,369.205,468,000,077,962.5719,878,280,893,331.70
12/22/201614,406,888,441,829.605,470,561,237,429.8519,877,449,679,259.50
12/23/201614,406,979,396,410.105,480,208,620,767.0019,887,188,017,177.10
12/27/201614,406,465,216,858.405,484,234,388,428.1519,890,699,605,286.50
12/28/201614,405,852,979,844.405,473,536,318,684.5119,879,389,298,528.90
12/29/201614,407,586,835,524.905,471,564,919,408.6119,879,151,754,933.50
12/30/201614,434,841,520,928.405,541,985,430,119.4319,976,826,951,047.80
01/03/201714,433,863,346,613.305,501,162,242,779.6019,935,025,589,392.90
01/04/201714,434,184,134,456.605,518,230,099,884.1119,952,414,234,340.70
01/05/201714,428,038,035,922.005,520,434,952,413.1819,948,472,988,335.20
01/06/201714,427,907,445,498.905,524,901,193,351.7319,952,808,638,850.60
01/09/201714,428,006,472,982.205,527,337,412,395.5219,955,343,885,377.70
01/10/201714,428,296,339,850.505,535,972,536,107.1319,964,268,875,957.60
01/11/201714,428,237,129,034.505,523,519,071,246.5019,951,756,200,281.00
12/08/201614,407,909,129,685.805,469,509,266,795.8819,877,418,396,481.70
12/09/201614,408,013,134,960.805,468,360,263,998.6119,876,373,398,959.40
12/12/201614,407,877,626,550.105,470,849,496,279.6119,878,727,122,829.70
12/13/201614,407,841,909,496.505,476,481,361,906.7419,884,323,271,403.20
12/14/201614,408,092,406,140.205,463,365,545,947.5619,871,457,952,087.80
12/15/201614,409,959,585,673.005,465,360,900,351.5519,875,320,486,024.60
12/16/201614,409,753,863,289.305,466,282,479,335.2619,876,036,342,624.50
12/19/201614,409,250,945,481.705,473,412,814,655.0319,882,663,760,136.70
12/20/201614,409,700,513,496.205,479,892,336,998.5219,889,592,850,494.70
12/21/201614,410,280,815,369.205,468,000,077,962.5719,878,280,893,331.70
12/22/201614,406,888,441,829.605,470,561,237,429.8519,877,449,679,259.50
12/23/201614,406,979,396,410.105,480,208,620,767.0019,887,188,017,177.10
12/27/201614,406,465,216,858.405,484,234,388,428.1519,890,699,605,286.50
12/28/201614,405,852,979,844.405,473,536,318,684.5119,879,389,298,528.90
12/29/201614,407,586,835,524.905,471,564,919,408.6119,879,151,754,933.50
12/30/201614,434,841,520,928.405,541,985,430,119.4319,976,826,951,047.80
01/03/201714,433,863,346,613.305,501,162,242,779.6019,935,025,589,392.90
01/04/201714,434,184,134,456.605,518,230,099,884.1119,952,414,234,340.70
01/05/201714,428,038,035,922.005,520,434,952,413.1819,948,472,988,335.20
01/06/201714,427,907,445,498.905,524,901,193,351.7319,952,808,638,850.60
01/09/201714,428,006,472,982.205,527,337,412,395.5219,955,343,885,377.70
01/10/201714,428,296,339,850.505,535,972,536,107.1319,964,268,875,957.60
01/11/201714,428,237,129,034.505,523,519,071,246.5019,951,756,200,281.00
01/12/201714,416,901,419,767.105,524,905,964,079.9519,941,807,383,847.10
01/13/201714,416,524,945,354.005,524,089,431,150.4519,940,614,376,504.40
01/17/201714,423,556,565,883.105,536,398,251,468.5319,959,954,817,351.60
01/18/201714,423,937,840,025.605,537,529,297,948.0319,961,467,137,973.60
01/19/201714,403,768,885,198.205,540,660,331,908.5719,944,429,217,106.80
01/20/201714,403,704,176,388.905,543,600,378,823.5519,947,304,555,212.50
01/23/201714,403,351,740,088.505,546,326,626,909.5319,949,678,366,998.00
01/24/201714,403,553,860,564.305,554,535,694,795.5819,958,089,555,359.80
01/25/201714,403,832,990,025.605,546,770,252,641.9819,950,603,242,667.50
01/26/201714,387,199,090,397.205,552,709,700,473.2419,939,908,790,870.50
01/27/201714,387,267,502,732.505,551,752,332,096.3819,939,019,834,828.90
01/30/201714,387,073,315,008.205,552,686,948,975.2619,939,760,263,983.40
01/31/201714,376,138,803,534.805,561,122,510,968.4819,937,261,314,503.30
02/01/201714,376,018,549,508.205,524,018,923,279.0519,900,037,472,787.30
02/02/201714,366,132,157,960.805,536,695,305,608.3019,902,827,463,569.10
02/03/201714,365,217,667,097.705,520,657,483,446.7819,885,875,150,544.40
02/06/201714,365,258,270,382.305,525,071,944,834.2519,890,330,215,216.50
02/07/201714,365,365,821,333.105,530,397,847,836.9719,895,763,669,170.10
02/08/201714,366,065,663,550.105,518,540,557,906.0919,884,606,221,456.20
02/09/201714,402,429,500,385.205,519,906,129,921.5019,922,335,630,306.70
02/10/201714,402,525,665,272.905,518,539,623,788.8219,921,065,289,061.70
02/13/201714,402,458,044,486.805,521,760,472,587.6919,924,218,517,074.50
02/14/201714,404,012,711,813.005,528,666,521,903.1919,932,679,233,716.20
02/15/201714,417,333,314,382.305,520,031,281,120.7619,937,364,595,503.00
02/16/201714,403,392,566,439.405,523,188,600,438.9619,926,581,166,878.40
02/17/201714,403,413,744,145.805,529,091,129,955.6619,932,504,874,101.50
02/21/201714,403,610,733,597.205,531,705,453,238.5519,935,316,186,835.80
02/22/201714,404,723,995,058.905,531,156,856,922.1319,935,880,851,981.10
02/23/201714,384,082,361,381.905,529,818,758,806.2919,913,901,120,188.10
02/24/201714,396,803,784,290.805,533,344,107,395.9419,930,147,891,686.70
02/27/201714,396,788,892,014.205,534,439,928,988.5819,931,228,821,002.80
02/28/201714,411,380,938,688.505,548,212,666,153.0419,959,593,604,841.60
03/01/201714,408,362,699,940.605,512,056,071,348.6519,920,418,771,289.30
03/02/201714,373,460,119,836.705,521,498,449,196.2419,894,958,569,033.00
03/03/201714,373,224,948,688.405,505,251,728,216.2319,878,476,676,904.60
03/06/201714,373,651,850,329.105,509,361,133,740.7819,883,012,984,069.90
03/07/201714,374,138,485,372.605,515,723,965,819.7419,889,862,451,192.40
03/08/201714,374,899,634,591.905,504,249,384,285.6819,879,149,018,877.60
03/09/201714,349,788,968,701.205,505,887,571,510.1519,855,676,540,211.30
03/10/201714,349,130,368,996.205,504,488,351,469.8919,853,618,720,466.10
03/13/201714,349,636,414,694.805,508,397,384,855.1619,858,033,799,550.00
03/14/201714,384,776,077,277.505,517,828,324,360.4719,902,604,401,637.90
03/15/201714,340,716,246,080.905,505,095,051,933.0919,845,811,298,014.00
03/16/201714,363,679,289,379.405,482,366,270,032.4119,846,045,559,411.80
03/17/201714,357,102,037,200.505,488,907,579,084.8119,846,009,616,285.30
03/20/201714,355,174,465,938.405,490,727,311,673.6919,845,901,777,612.10
03/21/201714,349,928,333,763.605,495,937,495,350.4919,845,865,829,114.10
03/22/201714,362,886,120,201.005,482,943,759,060.9219,845,829,879,262.00
03/23/201714,359,345,780,600.205,486,703,424,661.6119,846,049,205,261.80
03/24/201714,360,457,683,885.505,485,554,244,399.5319,846,011,928,285.10
03/27/201714,353,360,563,586.905,492,539,515,250.1519,845,900,078,837.10
03/28/201714,347,300,479,594.605,498,562,317,070.5219,845,862,796,665.10
03/29/201714,349,734,630,200.905,496,090,882,936.1719,845,825,513,137.10
03/30/201714,348,506,968,480.905,497,748,279,925.8219,846,255,248,406.70
 http://treasurydirect.gov/NP/debt/current
 Historical returns from 01/04/1993 through 03/30/2017.

 

top

areppim logo  areppim: information, pure and simple